ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…24ŽžŠÔ(–kŠC“¹”Å)

‘O

2025/12/21 23Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1–ì’Ë62179.1 / 1.1
2“ú‚“ú‚540810.2 / -0.1
3‹àŽR“»ãì52286.9 / -2.7
4‰¤ŒÃ’O’_U47288 / -2
5ã‹n‰P“ú‚43578.3 / 0.1
6芥ãì40089.9 / -0.8
7“oì‹ó’m38487.4 / -2.6
8Šô“Ðãì361710.5 / -0.5
9ˆ®“ú‚3408 /
10•ä•Ê’_U32088.5 / 0.6
11‘w‰_‹¬ãì3020 /
12ŽO‘ãì301476.4 / -5.7
13ˆ®Šxãì29195 /
14‰_Γn“‡290119.7 / -3.1
15—Y•ƒIƒz[ƒcƒN282103.4 / -0.7
16¼‹»•”ƒIƒz[ƒcƒN281704.4 / -0.8
17•‚“‡“»ƒIƒz[ƒcƒN281003 / -2.4
18“V–k“»ƒIƒz[ƒcƒN281003 / -2.4
19‰ºìãì261013.1 / -1.3
20ŽëŸ“»ãì26358.3 / -3
21g—tŽR‹ó’m2609 /
22猬“n“‡26010 /
23ŽO‘“»25075.4 / -4.5
24ˆÀ•½’_U2508 /
25‰Ì“o@’J241613.2 / -1.4
26ŽO‚ÌŽRãì24487.6 / -2.2
27—[’£‹ó’m24389 / -2
28”ü[ãì241293.5 / -1.8
29–kŒ©Ž}K@’J221703.3 / -1.2
30‘êãƒIƒz[ƒcƒN221205.4 / -1.1
31–¼Šñãì221124.6 / -1.8
32çÎÎŽë22097.8 / -0.2
33’†“Ú•Ê@’J211701.6 / -2
34Žé‹f“àãì211203.4 / -1.6
35˜aЦãì21696.5 / -0.3
36‰H–y—¯–G20604.8 / -0.4
37ŒÃ’O•Ê—¯–G2081 /
38¬“Ú•Ê@’J201721.9 / -1.9
39–y‰Á“àãì20425.7 / -0.7
40V“¾20074.8 / 1.7
41ãìãì20485.6 / -1.4
42•x—Ç–ìãì20084.6 / 0.6
43X“n“‡200912.6 / -0.8
44­˜a‹ó’m1900 /
45–ä•ʃIƒz[ƒcƒN181704.1 / -0.2
46—¯–G—¯–G18005.5 / 0.5
47‰¹ˆÐŽq•{ãì181412.8 / -1.5
48’†‹n‰P“ú‚18068.8 / 2
49–Ú•“ú‚1806 /
50”ü‰lãì18087.8 / -0.8
51‚Ê‚©‚т猹ò‹½18088.3 / -0.8
52“Ϭ–q’_U18089.9 / 0.5
53‘å–ì’†ŽR“n“‡181108.5 / -1.8
54‹óÀ‘òÎŽë18012 /
55–ä•ʬŒüƒIƒz[ƒcƒN171603 / -0.2
56žwŽR1701013.8 / 2.2
57–yf—¯–G16404.7 / -0.2
58‹ó’m16206.1 / -0.1
59“Œ_Šyãì16007 / -1.4
60“o•Ê’_U160109.3 / -1.4
61êGžwŽR1601013.5 / 0.5
62‘½“xŽu‹ó’m16010 /
63‰¹]‹ó’m1500 /
64ˆ®ìãì15315.2 / -0.2
65‰œ‘å“ñŒÒÎŽë1508 /
66‘å“ñŒÒÎŽë1508 /
67‰ŽR•Ê—¯–G150113.8 / -1.6
68“V‰–—¯–G158122.8 / -2.5
69–L•x@’J141422.7 / -2.8
70Àì@’J141731.9 / -3.1
71ƒJƒ‹ƒVƒ…ƒiƒCãì14673.4 / -4.1
72”’‘êƒIƒz[ƒcƒN14688.1 / -1.4
73ˆ°•Ê‹ó’m14193.5 / -0.2
74”’˜V’_U14099.4 / 0
75ŠâŒ©‘ò‰Íì‹ó’m1409 /
76Œb’듇¼ÎŽë142107.9 / 0
77–³ˆÓªÎŽë142104.7 / -5.4
78ŒFΓn“‡1401111.1 / 0.8
79”ª‰_“n“‡140128.8 / 0.3
80‰Y‰P‹ó’m13010 /
81Šì–ΕʌãŽu131128.6 / -2.4
82²˜CŠÔƒIƒz[ƒcƒN12663.2 / -0.1
83¬’MŒãŽu12187.1 / -0.4
84‘åÀ“n“‡1209 /
85‹ú–k“»‹ú˜H126104.6 / -1.7
86“Œ’†ŽRŒãŽu123106.5 / -8
87‰œ‹™ÎŽë12110 /
88¬‹à“’ÎŽë12010 /
89‘å‘ê’_U120104.7 / -3.4
90”ü‰S‹ó’m11038.1 / 0.1
91ƒCƒgƒ€ƒJƒIƒz[ƒcƒN11765.3 / -5.4
92—¯•ÓåAƒIƒz[ƒcƒN11872.9 / -1.6
93’r–k“»110815.3 / 2.8
94–kŒ©ƒIƒz[ƒcƒN10768.6 / -0.2
95Ζk“»ãì10575.1 / -4.4
96Óà“ú‚100712.6 / 2.1
97L”ö100814.5 / 3
98”ŸŠÙ“n“‡100914.4 / 1.6
99‚¼“n“‡100913.4 / 1.4
100—D“¿’_U104101.5 / -3.2
101—]ŽsŒãŽu102116 / -0.6
102‘ê“JÎŽë100116.2 / -4.7
103‰“ŒyƒIƒz[ƒcƒN9773.1 / -0.4
104–Ñ–³“»ŒãŽu93106.6 / -5.6
105•l‹SŽu•Ê@’J82012 / -2
106—–ž•ʃIƒz[ƒcƒN8716.3 / 0
107’ÕʃIƒz[ƒcƒN8314 / -0.1
108ŽD–yÎŽë8036.7 / 0.3
109‰F“o˜CƒIƒz[ƒcƒN84413.3 / -0.4
110•¼“àŒãŽu8065.8 / -0.3
111–kŒ©“»ƒIƒz[ƒcƒN8068.8 / 0.1
112ãŽD“à80712.8 / 1
113ŠâŒ©‘ò‹ó’m8099.4 / -0.1
114‹ä’mˆÀŒãŽu8096 / -1.6
115‘êì‹ó’m81106.4 / -0.1
116ÔˆäìŒãŽu8111 /
117Žõ“sŒãŽu80117.7 / -0.4
118ŽxЦ“àÎŽë811127.1 / -1.4
119‰œ–¶—§—¯–G811184.7 / -3.2
120ŽÎ—¢ƒIƒz[ƒcƒN75510.6 / 0.1
121ˆî•ä“»ŒãŽu75114.4 / -2.7
122’†•W’ÃªŽº6046.3 / 1
123•ÊŠCªŽº6048.9 / 1.3
124‘¾“c‹ú˜H6048.5 / 0.4
125‰Y‰Í“ú‚60511.6 / 2.8
126ÎŽëÎŽë6396.2 / 0
127VŽÂ’ÃÎŽë6096.8 / 0.3
128¡‹àžwŽR60107.8 / 0.2
129‘åŠÝ’_U60135 / -0.2
130tŽRÎŽë6316 /
131Œú°ªŽº5039.6 / 1.1
132ªŽº’†•W’ÃªŽº5055.6 / 0.6
133‰èŽº5074.5 / 0.7
134ãŽm–y5083.8 / -0.7
135Œú“cÎŽë4047.4 / 0.5
136–Ô‘–ƒIƒz[ƒcƒN4559.7 / 0.1
137ì“’‹ú˜H4255.5 / -0.2
138—…‰PªŽº4055.6 / 1.5
139•W’ƒ‹ú˜H4053.6 / -0.3
140’ß‹‹ú˜H4054.1 / 0.1
141—¤•Ê4063.2 / -0.2
142‹¤˜aŒãŽu4096 / -0.1
143ŒŽŒ`‹ó’m4011 /
144—–‰zŒãŽu40124.4 / -0.4
145’·–œ•”“n“‡40147.9 / -0.7
146–Ú–¼“»ŒãŽu4317 /
147’t“à@’J3453.8 / -1.8
148ˆ¢Š¦ŒÎ”È‹ú˜H3169.3 / -1.3
149”ü—˜‰Í“»žwŽR32176.4 / -0.9
150–ìã“»ƒIƒz[ƒcƒN2253.4 / -1.2
151’ß‹u‹ú˜H2057.4 / 0.5
152‘oŠx‘ä‹ú˜H2965.5 / -3.6
153–{•Ê2164.2 / -2.6
154’†“O•Ê‹ú˜H2063.8 / -1.7
155‘ÑLò2063.4 / -0.5
156‘ÑL2075.3 / -1
157º–â@’J27123 / -2.6
158{’zžwŽR201811.2 / -0.3
159”’f‹ú˜H1155.6 / -0.3
160‘åŽ÷10613.2 / 1.5
161ìã1074.4 / -1.2
162ª–k“»ªŽº1698.2 / -2.2
163Žº—–’_U10911.5 / 0.5
(C) 2007-2025 PowderSearch.JP