ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…12ŽžŠÔ(–kŠC“¹”Å)

‘O

2025/12/21 23Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1–ì’Ë28178.7 / 1.1
2ã‹n‰P“ú‚20278.1 / 0.1
3ˆ®Šxãì14115 /
4Šô“Ðãì14172 / -0.5
5•‚“‡“»ƒIƒz[ƒcƒN1260-0.1 / -2.4
6“V–k“»ƒIƒz[ƒcƒN1260-0.1 / -2.4
7‘w‰_‹¬ãì1220 /
8‚Ê‚©‚т猹ò‹½12084 / -0.8
9“ú‚“ú‚12087.2 / -0.1
10ŽëŸ“»ãì11251.2 / -3
11‘êãƒIƒz[ƒcƒN10900.1 / -1.1
12ŽO‘ãì101171 / -5.7
13V“¾10074.8 / 1.7
14芥ãì10084.2 / -0.8
15–ä•ʬŒüƒIƒz[ƒcƒN91300.2 / -0.2
16–ä•ʃIƒz[ƒcƒN91200.3 / -0.2
17–kŒ©ƒIƒz[ƒcƒN9761.2 / -0.2
18ƒCƒgƒ€ƒJƒIƒz[ƒcƒN976-0.8 / -5.4
19²˜CŠÔƒIƒz[ƒcƒN9660.9 / -0.1
20–Ú•“ú‚906 /
21ŽO‘“»9074.5 / -4.5
22ŽO‚ÌŽRãì9280.6 / -2.2
23ˆ®“ú‚908 /
24—Y•ƒIƒz[ƒcƒN81000.2 / -0.7
25¼‹»•”ƒIƒz[ƒcƒN8900.3 / -0.8
26—–ž•ʃIƒz[ƒcƒN8711 / 0
27‰F“o˜CƒIƒz[ƒcƒN8441.5 / -0.4
28—¯•ÓåAƒIƒz[ƒcƒN8870.8 / -1.6
29ƒJƒ‹ƒVƒ…ƒiƒCãì8570.8 / -4.1
30”’‘êƒIƒz[ƒcƒN8680 / -1.4
31ãìãì8480.5 / -1.4
32‹àŽR“»ãì8180.6 / -2.7
33’ÕʃIƒz[ƒcƒN7311.2 / -0.1
34ŽÎ—¢ƒIƒz[ƒcƒN7551.5 / 0.1
35’†‹n‰P“ú‚7068.8 / 2.5
36–kŒ©“»ƒIƒz[ƒcƒN7061.2 / 0.1
37‰¤ŒÃ’O’_U7182.3 / -2
38–kŒ©Ž}K@’J6800.2 / -1.2
39‰H–y—¯–G6501.4 / -0.4
40’†•W’ÃªŽº6044 / 1
41•ÊŠCªŽº6045 / 1.3
42‘¾“c‹ú˜H6048.5 / 0.4
43‰“ŒyƒIƒz[ƒcƒN6770.4 / -0.4
44Ζk“»ãì6570.2 / -4.4
45•x—Ç–ìãì6082.7 / 0.6
46’r–k“»60813.2 / 2.8
47Œú°ªŽº5039.6 / 1.1
48ªŽº’†•W’ÃªŽº5053.6 / 0.6
49ãŽD“à5074.4 / 1
50Óà“ú‚5079.5 / 2.1
51—[’£‹ó’m5381.1 / -2
52“oì‹ó’m5181.3 / -2.6
53”ü‰lãì5081.8 / -0.8
54‚¼“n“‡5099 / 1.4
55g—tŽR‹ó’m509 /
56’†“Ú•Ê@’J470-0.5 / -2
57–yf—¯–G4201.1 / -0.2
58“Œ_Šyãì4001.4 / -1.4
59—¯–G—¯–G4002.9 / 0.5
60‰Ì“o@’J4610.1 / -1.4
61‰ºìãì4610.5 / -1.3
62–¼Šñãì4520.2 / -1.8
63–Ô‘–ƒIƒz[ƒcƒN4551.3 / 0.1
64ì“’‹ú˜H4251.8 / -0.2
65—…‰PªŽº4053.8 / 1.5
66•W’ƒ‹ú˜H4053.1 / 1.3
67’ß‹‹ú˜H4054.1 / 1.7
68‰Y‰Í“ú‚40511 / 2.8
69—¤•Ê4061.9 / -0.2
70ãŽm–y4083.4 / -0.7
71L”ö40813.9 / 3
72ˆÀ•½’_U408 /
73•ä•Ê’_U4083.7 / 0.6
74“Ϭ–q’_U4083.1 / 0.5
75ˆ°•Ê‹ó’m4191 / -0.2
76çÎÎŽë4092.1 / -0.2
77”’˜V’_U4094.8 / 0
78”ŸŠÙ“n“‡4098.9 / 1.6
79猬“n“‡4010 /
80Žé‹f“àãì3400.2 / -1.6
81‰¹]‹ó’m300 /
82ŒÃ’O•Ê—¯–G341 /
83¬“Ú•Ê@’J362-0.1 / -1.9
84ˆ¢Š¦ŒÎ”È‹ú˜H3162.1 / -1.3
85‰èŽº3074.5 / 2.6
86ŠâŒ©‘ò‰Íì‹ó’m309 /
87‹ú–k“»‹ú˜H34100.6 / -1.7
88žwŽR30106 / 2.2
89‹ó’m2202 / -0.1
90­˜a‹ó’m200 /
91•l‹SŽu•Ê@’J291-0.2 / -2
92‰¹ˆÐŽq•{ãì2510.1 / -1.5
93ˆ®ìãì2212.2 / -0.2
94–y‰Á“àãì2220.9 / -0.7
95ŽD–yÎŽë2033.3 / 0.3
96”ü‰S‹ó’m2032.2 / 0.1
97Œú“cÎŽë2043.2 / 0.5
98’t“à@’J225-0.5 / -1.8
99–ìã“»ƒIƒz[ƒcƒN2250.5 / -1.2
100’ß‹u‹ú˜H2054.5 / 1.2
101‘oŠx‘ä‹ú˜H2564.7 / -3.6
102–{•Ê2163.8 / 1.1
103•¼“àŒãŽu2062.6 / -0.3
104’†“O•Ê‹ú˜H2063.8 / 0.6
105‘ÑLò2063.4 / 1.5
106‘ÑL2075.3 / 3
107¬’MŒãŽu2182.4 / -0.4
108‰œ‘å“ñŒÒÎŽë208 /
109‘å“ñŒÒÎŽë208 /
110”ü[ãì2390.2 / -1.8
111ÎŽëÎŽë2392.8 / 0
112˜aЦãì2291.3 / -0.3
113ŠâŒ©‘ò‹ó’m2092.4 / -0.1
114X“n“‡2094.8 / -0.8
115‘åÀ“n“‡209 /
116–Ñ–³“»ŒãŽu2310-1 / -5.6
117“Œ’†ŽRŒãŽu2210-0.3 / -8
118Œb’듇¼ÎŽë21102.3 / 0
119‘êì‹ó’m21101.6 / -0.1
120–³ˆÓªÎŽë21100.9 / -5.4
121‘å‘ê’_U20101.7 / -3.4
122“o•Ê’_U20104.2 / -1.4
123¡‹àžwŽR20107.8 / 0.2
124êGžwŽR20105.7 / 0.5
125‰œ‹™ÎŽë2010 /
126‘å–ì’†ŽR“n“‡20104.2 / -1.8
127–L•x@’J142-0.9 / -2.8
128Àì@’J133-1.1 / -3.1
129”’f‹ú˜H1055.2 / 0.8
130‘åŽ÷10611.7 / 1.5
131ìã1073.7 / -1.2
132ª–k“»ªŽº159-0.2 / -2.2
133VŽÂ’ÃÎŽë1092.8 / 0.3
134‹¤˜aŒãŽu1092.7 / -0.1
135‹ä’mˆÀŒãŽu1091.5 / -1.6
136Žº—–’_U1095.6 / 0.5
137—D“¿’_U13101.4 / -3.2
138¬‹à“’ÎŽë1010 /
139‘½“xŽu‹ó’m1010 /
140‰Y‰P‹ó’m1010 /
141ˆî•ä“»ŒãŽu11110.6 / -2.7
142Žõ“sŒãŽu10113.3 / -0.4
143ŒŽŒ`‹ó’m1011 /
144‘ê“JÎŽë10111.3 / -4.7
145‰_Γn“‡10112.6 / -3.1
(C) 2007-2025 PowderSearch.JP