ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…12ŽžŠÔ(–kŠC“¹”Å)

‘O

2025/12/21 22Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1–ì’Ë34169.1 / 1.6
2ã‹n‰P“ú‚24268.1 / 0.6
3Šô“Ðãì18162.5 / -0.2
4ˆ®Šxãì16144 /
5“ú‚“ú‚16079.1 / 0.7
6芥ãì15076.4 / 0.2
7ŽëŸ“»ãì14245.3 / -2.4
8‘w‰_‹¬ãì1416 /
9ŽO‘ãì13965.4 / -5.5
10ŽO‚ÌŽRãì13270.6 / -1.6
11•‚“‡“»ƒIƒz[ƒcƒN1282-0.1 / -1.9
12“V–k“»ƒIƒz[ƒcƒN1282-0.1 / -1.9
13‰¤ŒÃ’O’_U12172.7 / -1.3
14‚Ê‚©‚т猹ò‹½12075.2 / -0.8
15V“¾11064.8 / 2.3
16ŽO‘“»11065.1 / -4.3
17‹àŽR“»ãì11171 / -1.7
18ˆ®“ú‚1107 /
19–ä•ʃIƒz[ƒcƒN101200.3 / 0
20—Y•ƒIƒz[ƒcƒN101100.2 / -0.4
21‘êãƒIƒz[ƒcƒN101000.1 / -0.8
22–Ú•“ú‚1005 /
23”’‘êƒIƒz[ƒcƒN10670 / -0.9
24ãìãì10470.6 / -0.2
25–kŒ©ƒIƒz[ƒcƒN9751.4 / -0.2
26²˜CŠÔƒIƒz[ƒcƒN9650.9 / -0.1
27ƒCƒgƒ€ƒJƒIƒz[ƒcƒN965-0.8 / -4.6
28–ä•ʬŒüƒIƒz[ƒcƒN81300.3 / -0.2
29¼‹»•”ƒIƒz[ƒcƒN81000.3 / -0.6
30–kŒ©Ž}K@’J8800.2 / -1.2
31—–ž•ʃIƒz[ƒcƒN8701.1 / 0
32’ÕʃIƒz[ƒcƒN8301.6 / -0.1
33‰F“o˜CƒIƒz[ƒcƒN8431.8 / -0.4
34’†‹n‰P“ú‚8058.8 / 2.7
35—¯•ÓåAƒIƒz[ƒcƒN8860.8 / -1.4
36ƒJƒ‹ƒVƒ…ƒiƒCãì8262.9 / -3.3
37”ü‰lãì8071.8 / -0.2
38•x—Ç–ìãì8072.7 / 1.1
39•ä•Ê’_U8073.9 / 0.7
40ŽÎ—¢ƒIƒz[ƒcƒN7542 / 0.1
41–kŒ©“»ƒIƒz[ƒcƒN7051.3 / 0.1
42‰“ŒyƒIƒz[ƒcƒN7660.7 / -0.2
43Ζk“»ãì7360.2 / -4
44“oì‹ó’m7171.4 / -1.9
45’r–k“»70714.4 / 3.1
46‰ºìãì6600.5 / -0.8
47“Œ_Šyãì6001.4 / -0.4
48’†•W’ÃªŽº6036 / 1.2
49•ÊŠCªŽº6035.1 / 1.3
50‘¾“c‹ú˜H6038.5 / 0.5
51ãŽD“à6064.5 / 1
52—[’£‹ó’m6371.2 / -1.6
53ˆÀ•½’_U607 /
54“Ϭ–q’_U6073.1 / 0.5
55ˆ°•Ê‹ó’m6181 / 0.2
56”’˜V’_U6085.1 / 0.9
57”ŸŠÙ“n“‡6089.8 / 1.8
58‚¼“n“‡60810.3 / 1.7
59g—tŽR‹ó’m608 /
60猬“n“‡609 /
61¬“Ú•Ê@’J581-0.1 / -1.9
62–¼Šñãì5510.3 / -1.4
63Œú°ªŽº5029.6 / 1.3
64ªŽº’†•W’ÃªŽº5045.4 / 0.6
65Óà“ú‚50610.9 / 2.6
66çÎÎŽë5082.2 / 0.7
67‰Ì“o@’J4700.1 / -1
68‰H–y—¯–G4401.4 / -0.4
69ŒÃ’O•Ê—¯–G440 /
70ˆ®ìãì4302.2 / 0.5
71–yf—¯–G4201.1 / 0.1
72—¯–G—¯–G4002.9 / 0.8
73’†“Ú•Ê@’J471-0.3 / -1.7
74”ü‰S‹ó’m4022.2 / 0.8
75–Ô‘–ƒIƒz[ƒcƒN4541.6 / 0.1
76ì“’‹ú˜H4241.9 / -0.2
77—…‰PªŽº4043.8 / 1.6
78•W’ƒ‹ú˜H4043.1 / 1.4
79’ß‹‹ú˜H4044.1 / 1.7
80‰Y‰Í“ú‚40411.6 / 3.1
81—¤•Ê4051.9 / -0.2
82¬’MŒãŽu4172.4 / 0
83ãŽm–y4073.4 / -0.3
84L”ö40713.9 / 3.3
85‰œ‘å“ñŒÒÎŽë407 /
86”ü[ãì4480.3 / -1.8
87˜aЦãì4281.3 / 0.2
88X“n“‡4084.9 / -0.4
89‘åÀ“n“‡408 /
90ŠâŒ©‘ò‰Íì‹ó’m408 /
91‹ú–k“»‹ú˜H4490.6 / -1.7
92Œb’듇¼ÎŽë4192.4 / 0.6
93‘å‘ê’_U4091.7 / -2.6
94“o•Ê’_U4094.2 / -1
95žwŽR4096.5 / 2.2
96‰¹]‹ó’m300 /
97Žé‹f“àãì3420.2 / -1.2
98ˆ¢Š¦ŒÎ”È‹ú˜H3152.1 / -1.3
99‰èŽº3064.5 / 3.1
100‘å“ñŒÒÎŽë307 /
101“Œ’†ŽRŒãŽu3390.5 / -7.3
102–Ñ–³“»ŒãŽu339-0.9 / -5.2
103—D“¿’_U3391.4 / -2.4
104–³ˆÓªÎŽë3290.9 / -4.9
105‘å–ì’†ŽR“n“‡3194.2 / -1.4
106êGžwŽR3096.6 / 0.8
107‰œ‹™ÎŽë309 /
108‘ê“JÎŽë30101.3 / -4.2
109•l‹SŽu•Ê@’J290-0.2 / -2
110‰¹ˆÐŽq•{ãì2600.1 / -1.3
111–L•x@’J251-0.9 / -2.7
112–y‰Á“àãì2210.9 / -0.5
113‹ó’m2212 / 0.3
114Àì@’J242-1.1 / -3.1
115ŽD–yÎŽë2023.3 / 0.9
116Œú“cÎŽë2033.3 / 1
117’t“à@’J224-0.5 / -1.6
118–ìã“»ƒIƒz[ƒcƒN2240.7 / -1.2
119’ß‹u‹ú˜H2047.4 / 1.3
120‘oŠx‘ä‹ú˜H2555.5 / -3.6
121–{•Ê2154 / 1.2
122•¼“àŒãŽu2053.1 / -0.3
123’†“O•Ê‹ú˜H2053.8 / 0.7
124‘ÑLò2053.4 / 1.5
125‘ÑL2065.3 / 3
126ÎŽëÎŽë2282.8 / 0.4
127VŽÂ’ÃÎŽë2082.8 / 0.6
128ŠâŒ©‘ò‹ó’m2082.4 / 0.5
129‹¤˜aŒãŽu2082.7 / -0.1
130‹ä’mˆÀŒãŽu2081.5 / -1.4
131‘êì‹ó’m2191.6 / 0.2
132¬‹à“’ÎŽë209 /
133¡‹àžwŽR2097.8 / 0.2
134‰Y‰P‹ó’m209 /
135ÔˆäìŒãŽu2110 /
136Žõ“sŒãŽu20103.8 / -0.1
137ŽxЦ“àÎŽë22111.6 / -1
138Šì–ΕʌãŽu21111.3 / -2.1
139”’f‹ú˜H1045.2 / 0.9
140‘åŽ÷10511.9 / 1.5
141ìã1064.4 / -1
142ª–k“»ªŽº158-0.1 / -2.2
143Žº—–’_U1086.1 / 0.9
144‘½“xŽu‹ó’m109 /
145­˜a‹ó’m109 /
146ˆî•ä“»ŒãŽu12100.6 / -2.6
147—]ŽsŒãŽu11102.4 / -0.2
148‰ŽR•Ê—¯–G10100.4 / -1.3
149ŒŽŒ`‹ó’m1010 /
150‰_Γn“‡10105.1 / -3.1
151“V‰–—¯–G1211-0.8 / -2.5
152‹óÀ‘òÎŽë1011 /
(C) 2007-2025 PowderSearch.JP