ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2025/12/31 12Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1VŠƒVŠƒ742011.3 / 0.2
2ŒŽŽRƒ_ƒ€ŽRŒ`704708.5 / -1.5
3“’“aŽRŽRŒ`69005.6 / -4.3
4‹ùˆøŽRŒ`64270 /
5Žç–åVŠƒ601406.7 / 0
6ãðVŠƒ6000 /
7ŽëìŽRŒ`562505.4 / -0.5
8”èVŠƒ560013.2 / 1.1
9V’ÃVŠƒ521010.7 / 0.2
10’·‰ªVŠƒ52009.9 / 0.4
11‘å΃_ƒ€VŠƒ5070 /
12•IÜŽRŒ`482503.4 / -1.8
13H“cH“c48209.1 / -1.2
14“Þ—Ç‘òŒQ”n4820 /
15Žð“cŽRŒ`48218.9 / 0.7
16—Y˜aH“c481037.1 / -1.9
17‹Ê쉷òH“c474811.2 / -6.7
18‘峎›H“c451906.1 / -1.7
19‘üŒ©•Ÿ“‡441025.3 / -2.2
20’ÃìVŠƒ42315 / -1.2
21‹Êìƒ_ƒ€H“c413011.6 / -4.3
22Žu’ÃŽRŒ`412415.9 / -4
23”\¶VŠƒ400112.1 / 3.2
24‰F“ÞŒŽƒ_ƒ€•xŽR4058 /
25¬oVŠƒ38006.2 / 0.8
26‚“cVŠƒ380112.4 / 2.2
27‹àŽRŽRŒ`361101.4 / -1
28‰ºŠÖVŠƒ367010.4 / 0.1
29•ЊLVŠƒ361226.2 / 0.3
30‘åˆä‘òŽRŒ`36522.6 / -2.6
31‰hŽRVŠƒ352604.1 / -0.4
32”’ŽR‰Í“àÎì350012.1 / 1.5
33“c‘ãH“c3500 /
34ˆ¢m‡H“c342005.8 / -2.7
35¬‘ŽRŒ`342123.7 / -0.9
36•ŸŽæVŠƒ332822.1 / 0
37˜Z\—¢VŠƒ323706.9 / -3.1
38‘ŠìVŠƒ320011.7 / 1
39ŽìFÎì320012.9 / 0.7
40—Ö“‡Îì320012.6 / 1
41‹àŽR•Ÿ“‡32812.2 / -1.4
42‹àŠÛVŠƒ3204 /
43[‰YÂX320126.2 / -1.4
44‰¡ìƒ_ƒ€ŽRŒ`32413 /
45“’‘òH“c312704.1 / -2.4
46X‹gŽRƒ_ƒ€H“c312315.6 / -3.4
47\“ú’¬VŠƒ30107.6 / 0.2
48Žº’JVŠƒ30916.9 / -0.7
49–H“c292506.5 / -1.1
50é˃P‘òÂX290126.6 / -1.2
51Ž_ƒP“’ÂX284701.3 / -10.1
52‰¡ŽèH“c282904.9 / -2.2
53ŒÜé–ÚH“c28007.9 / -1.1
54•XŒ©•xŽR280014.4 / 2.8
55“à”öÎì2800 /
56‘åŒI“cVŠƒ271215.1 / 0.7
57’†‰Í“àŽ ‰ê2731 /
58–{‘‘H“c27018 / -0.5
59ŽR–kVŠƒ262913.8 / -0.9
60ˆÀ’ËVŠƒ26117.6 / 0
61¡¯•Ÿˆä25008.9 / 0.4
62–î—§H“c253053.3 / -3.9
63ŒË‘q•ºŒÉ255142.8 / -1.4
64޵”öÎì240012.8 / 2.6
65ŠÛŸºVŠƒ24004.5 / -27
66”ö‰Ô‘òŽRŒ`24433.2 / -2.3
67’ôƒPŠÖÂX24943.9 / -3.9
68–ì’Ë2417192.7 / -8.1
69“’‚Ì‘ÐH“c231301.8 / -2.8
70–öƒP£Ž ‰ê2300 /
71ŽRŒ`23421.8 / -1.1
72‘鑃H“c23566.1 / -1.8
73ŠpŠÙH“c22604.5 / -1.6
74‹à‘òÎì220014.3 / 3.6
75ó£Îìƒ_ƒ€ÂX2200 /
76ˆ®Šxãì22532 /
77–L•x@’J222864.8 / -5.5
78ŒÜŠìŒ´ÂX220154.9 / -1.8
79–Ô’£ŠâŽè212910.1 / -8.6
80O‘OÂX20804.6 / -2.5
81•š–Ø•xŽR200014.6 / 3.8
82•¶•Ÿˆä2000 /
83“’“cŠâŽè201612.6 / -2.7
84¼‰ï’ÕŸ“‡20032.8 / -2
85’†‹n‰P“ú‚200233.2 / -3.6
86ã‹n‰P“ú‚2012322.8 / -7.5
87‘w‰_‹¬ãì19282 /
88‹àŽR‘ò’·–ì19363 /
89’·ˆäŽRŒ`18215.2 / -6.3
90•Ÿˆä1802 /
91ˆ®“ú‚18214 /
92“v”g•xŽR170013.5 / 2.4
93¼”öŠâŽè1700 /
94“싽•Ÿ“‡17813.3 / -3.5
95¶‘òŽRŒ`17016.4 / -1.2
96‰Á‰ê›’JÎì160012.3 / 2.8
97‹ã“ª—³•Ÿˆä1600 /
98ˆ®ìãì161913.7 / -6.1
99“։ꕟˆä160113.7 / 4.7
100–yf—¯–G161433.2 / -5.4
101—l‘òH“c1606 /
102—[’£‹ó’m1616162.3 / -8.1
103¬“Ú•Ê@’J153112.4 / -5.4
104˜e–ì‘òÂX15116.7 / -3
105¼ìŠâŽè151723.3 / -5.3
106Àì@’J151354.2 / -5.8
107芥ãì1510172.9 / -7.1
108•xŽR•xŽR140013.4 / 3.6
109‘å–앟ˆä140010.5 / 1.6
110Hƒ–“‡•xŽR140013.3 / 3.5
111“’ìŠâŽè142213 / -4.4
112–y‰Á“àãì141811.5 / -7.8
113Žõ“sŒãŽu14725.3 / -5.7
114‘êì‹ó’m141331.6 / -6
115‹´êŠâŽè1403 /
116猬“n“‡1454 /
117ÂX‘å’JÂX141365.4 / -3.8
118ÂXÂX14566.8 / -2.4
119’©“ú•xŽR140815.1 / 4.4
120‹›’ÕxŽR140814.3 / 4.2
121‰F“o˜CƒIƒz[ƒcƒN147106 / -4.8
122“oì‹ó’m1418162.5 / -10
123Œü’¬ŽRŒ`143184.5 / -1.8
124”\‘ãH“c142188.4 / -0.8
125•ä•Ê’_U140224.2 / -8.7
126•‚“‡“»ƒIƒz[ƒcƒN133211.1 / -9.7
127“V–k“»ƒIƒz[ƒcƒN133211.1 / -9.7
128–³ˆÓªÎŽë132810.5 / -10.4
129‹ä’mˆÀŒãŽu131613.6 / -6.7
130”ŸŠÙ“n“‡13516.6 / -4.9
131­˜a‹ó’m1301 /
132•¼“àŒãŽu131525.3 / -5.6
133”’ìŠò•Œ13157.7 / 0.3
134‹´—§VŠƒ1308 /
135Óà“ú‚130146.5 / -3.8
136Žé‹f“àãì122501.6 / -6.9
137Ž­ŠpH“c121105.3 / -3.3
138•Ÿˆä•Ÿˆä120012.7 / 3.8
139‰¹ˆÐŽq•{ãì122722.4 / -4.9
140ŒFΓn“‡12254.9 / -4.7
141¬’J’·–ì1227 /
142ˆîŽq‹{é12510 /
143“ú‚“ú‚1211172.1 / -7.7
144ˆÀ•½’_U12417 /
145‘åŠÔÂX120256.7 / -2.2
146‰¤ŒÃ’O’_U1215302.2 / -9.2
147”ü[ãì111902.5 / -5.4
148ãìãì112521.2 / -7.3
149ˆ°•Ê‹ó’m11862.4 / -6.1
150‰Y‰Í“ú‚11076.1 / -3.1
151‰Y‰P‹ó’m1108 /
152Šì–ΕʌãŽu1119122.9 / -8.4
153g—tŽR‹ó’m11017 /
154ŠÖŽRŽRŒ`11019 /
155‘å“´‘ò’·–ì111121 /
156‘êãƒIƒz[ƒcƒN101501.2 / -6.1
157—…‰PªŽº10404.2 / -2.9
158•Ä‘òŽRŒ`10005.6 / -4
159“Œ’†ŽRŒãŽu10491-0.7 / -12
160˜aЦãì101313.2 / -6.2
161Žá¼•Ÿ“‡10013.5 / -2.4
162–ä•ʃIƒz[ƒcƒN101033.6 / -4.3
163’†“Ú•Ê@’J102043.1 / -5.2
164’t“à@’J10853.9 / -4.9
165¡•ÊÂX10164.6 / -3.1
166çŽõƒ–Œ´•xŽR1017 /
167ŽÎ—¢ƒIƒz[ƒcƒN10996.1 / -7.1
168‚Þ‚ÂÂX102116.9 / -2.5
169”ü‰lãì1014132.1 / -10.2
170‹âŽR•½VŠƒ1016158.2 / -5.6
171‹ó’m106172.4 / -5.7
172ù’J‹{é10519 /
173{’zžwŽR104227.5 / -5.6
174–Ú–¼“»ŒãŽu9220 /
175”ª‰_“n“‡9703.7 / -5.7
176”ü‰S‹ó’m91214.8 / -5.7
177ŠâŒ©‘ò‹ó’m9214.6 / -5.8
178‘½“xŽu‹ó’m905 /
179‰¹]‹ó’m908 /
180“’Œ´‹{é9115 /
181“V‰–—¯–G94193.7 / -5.6
182‰_Γn“‡921232.6 / -8.9
183‹àŽR“»ãì912331.7 / -9.3
184Z•ºŒÉ80013.3 / 3.2
185ƒ}ƒLƒmŽ ‰ê800 /
186ÔˆäìŒãŽu891 /
187‘åŠÝ’_U8516 / -7
188Õá^ŠâŽè841 /
189ŠâŒ©‘ò‰Íì‹ó’m801 /
190“¡Œ´2ŒQ”n802 /
191‰Ì“o@’J81932.7 / -5
192¼‹»•”ƒIƒz[ƒcƒN8831.5 / -5.8
193–Ñ–³“»ŒãŽu82842.4 / -10.3
194‰¡ŠxŠâŽè82745.9 / -5.7
195‰Í‡Šò•Œ8054.6 / 0.6
196’–’J•xŽR805 /
197–ì•Ó’nÂX8168.3 / -2.5
198ÄŠx’·–ì8137 /
199”’”n’·–ì8476.6 / -0.2
200žwŽR8077.7 / -3.5
201‚¼“n“‡8686.7 / -5.9
202ŒÃ’O•Ê—¯–G8710 /
203’ÕʃIƒz[ƒcƒN87113.7 / -9
204–Ô‘–ƒIƒz[ƒcƒN85123.5 / -4.4
205”’‘êƒIƒz[ƒcƒN815133.7 / -8.4
206—–ž•ʃIƒz[ƒcƒN84132.6 / -8.1
207“Œ_Šyãì814152.5 / -10.2
208–kŒ©“»ƒIƒz[ƒcƒN811153.7 / -6
209–ä•ʬŒüƒIƒz[ƒcƒN815163.5 / -4.7
210Šô“Ðãì812163.2 / -7.3
211ŽRŒ`ŽRŒ`80168.5 / -0.3
212ˆî•ä“»ŒãŽu814192.6 / -7.7
213‰œ–¶—§—¯–G834201.8 / -8
214—–‰zŒãŽu71105.2 / -6.2
215“V…‰zVŠƒ7529.3 / -0.2
216êGžwŽR7235.4 / -4.8
217’–•c‘㕟“‡7048.7 / -1.5
218’·‘êŠò•Œ7047.7 / 0.5
219•x—Ç–ìãì71062.1 / -6.2
220Œú“cÎŽë7484.8 / -4.8
221•䓇ª70348.7 / -0.4
222Ž›“cŠâŽè61004.9 / -4.6
223‰H–y—¯–G6804.7 / -4.1
224—¯–G—¯–G6014.1 / -4.5
225–kŒ©Ž}K@’J61633.2 / -4.6
226¡‹àžwŽR6535.5 / -5.4
227–씽ŒQ”n6033.3 / -6.8
228‰ºìãì6741 / -5.8
229¬‹à“’ÎŽë698 /
230VŽÂ’ÃÎŽë6783.6 / -5.9
231—]ŽsŒãŽu6785.4 / -6.1
232•l‹SŽu•Ê@’J6582.6 / -5.9
233ªŽºªŽº6086 / -2.5
234ì“’‹ú˜H61093.3 / -9.5
235ŠÖ‘òŽRŒ`609 /
236‚‰ºŠâŽè610102.9 / -4.3
237ˆ¢Š¦ŒÎ”È‹ú˜H64111.8 / -8.5
238²˜CŠÔƒIƒz[ƒcƒN69134.7 / -4.9
239—¤•Ê67133 / -13
240ªŽº’†•W’ÃªŽº64153.3 / -5.8
241’†•W’ÃªŽº63153.3 / -5.2
242‰“ŒyƒIƒz[ƒcƒN69184.6 / -10.6
243‘å‘ê’_U68181.2 / -10.3
244çÎÎŽë60224.7 / -9.6
245–Ú•“ú‚6033 /
246–í‰h“‡ª60368.3 / 1
247”’˜V’_U60376.8 / -4.5
248ŒŽŒ`‹ó’m501 /
249‘å–ì’†ŽR“n“‡51322.8 / -7.8
250‘åìƒ_ƒ€•Ÿ“‡504 /
251‰ŽR•Ê—¯–G5054.4 / -4.5
252Œb’듇¼ÎŽë52144.2 / -6.6
253ŠŠ’Ë{é51174.7 / -1.6
254“ñƒb¬‰®•Ÿ“‡52187.6 / -0.3
255–Ñ–³ÂX5019 /
256Œú°ªŽº50315.4 / -4.4
257–¼Šñãì41202.8 / -6.3
258‰œ’†ŽRŠâŽè4714.5 / -5.3
259¬’MŒãŽu4624.7 / -5.7
260“ñŒËŠâŽè4127.7 / -2.8
261Ž´ÎŠâŽè4025.8 / -2.5
262‰Î‘Å1†ƒ_ƒ€VŠƒ4386 /
263—Y•ƒIƒz[ƒcƒN4663.2 / -4.6
264“ú•é‘òŽRŒ`408 /
265•ÊŠCªŽº4595.4 / -6
266‘åÀ“n“‡439 /
267‘ê‚Ì‘òÂX409 /
268–ìã“»ƒIƒz[ƒcƒN416150.9 / -7.5
269º–â@’J46163.7 / -4.6
270•W’ƒ‹ú˜H41165.2 / -5.1
271–kŒ©ƒIƒz[ƒcƒN45173.1 / -9
272’†“O•Ê‹ú˜H43174.3 / -5.3
273ŽD–yÎŽë42175.5 / -5
274Œ¥Î‹{é4117 /
275’ß‹‹ú˜H40175.2 / -4.3
276‘ê“JÎŽë414181.3 / -10
277—¯•ÓåAƒIƒz[ƒcƒN46182.6 / -11.6
278ÎŽëÎŽë44194.8 / -4.6
279ãŽm–y47202.8 / -7.3
280V“¾43203.4 / -5.6
281‹¤˜aŒãŽu41206.8 / -5.9
282“Ϭ–q’_U40226.9 / -4.8
283‹îƒm“’‹{é41235.3 / -4.2
284—D“¿’_U410281.5 / -10.8
285ŽO‚ÌŽRãì419302.5 / -8.7
286“o•Ê’_U40353.5 / -6.3
287‘¾“c‹ú˜H41394.2 / -4.3
288ŒI²–앺ŒÉ300 /
289‰œ‹™ÎŽë343 /
290‹«’¹Žæ30512.4 / 4.5
291ÄŽR‰·òVŠƒ347 /
292’MŒ©Šò•Œ30107.5 / 1.3
293ŠÛ’r’·–ì3721 /
294X“n“‡30224.6 / -6.2
295”ü—˜‰Í“»žwŽR310262.8 / -7.1
296ŽëŸ“»ãì311281.4 / -9.9
297Š‹ŠªŠâŽè2706.3 / -5.5
298’¹Žæ’¹Žæ20112.5 / 2.7
299”µ‘Ò“»ŒQ”n2120.6 / -6.3
300ŽOŒËÂX2027.7 / -2.2
301‘åŽR’¹Žæ223 /
302ŠâŽè¼”öŠâŽè2136.1 / -4.2
303¼‹½“‡ª20612 / 4.5
304•‘¸‚Œ´ŒQ”n206 /
305•ôŽR‹ž“s209 /
306“’–{•Ÿ“‡20146.7 / -4.4
307–Ø”V–{Ž ‰ê2014 /
308‰H’¹•Ÿ“‡2516 /
309•Ÿ“‡2117 /
310ìã28183.9 / -8.8
311–{•Ê20194.2 / -5.6
312‹{é20198.9 / -2.7
313_‰ªŠò•Œ20199.7 / 0.6
314ƒJƒ‹ƒVƒ…ƒiƒCãì21820-0.7 / -11.3
315ª–k“»ªŽº22921-0.1 / -8.5
316’·–œ•”“n“‡20255.4 / -7.3
317“c”V“ª’·–ì28274.3 / -2.4
318ì“n‹{é20277.1 / -3
319Ô‘qVŠƒ2028 /
320ŽO‘ãì21831-2.1 / -13.4
321‚–ìL“‡20356.7 / -2.9
322”ª”¦L“‡2035 /
323‘å’©L“‡20358 / -0.9
324Ô–¼“‡ª20357.5 / -0.9
325ŽRŒûŽRŒû203513.1 / 0.8
326·‰ªŠâŽè1006.9 / -2.4
327–kãŠâŽè1006.1 / -0.6
328‘q‹g’¹Žæ10212 / 2.7
329‹g’ÎŽ ‰ê102 /
330Šâ”ü’¹Žæ102 /
331ŽO’©’¹Žæ103 /
332‘åŽRŽ›’¹Žæ103 /
333–kŽRŒ`ŠâŽè1844.9 / -4.7
334ŒI¶‘ò•Ÿ“‡1013 /
335“c“‡•Ÿ“‡10146.8 / -4.5
336“e˜a–삌´•ºŒÉ10177.9 / -0.4
337äm•Ä’¹Žæ1017 /
338‚Ê‚©‚т猹ò‹½14182.2 / -8.9
339ƒCƒgƒ€ƒJƒIƒz[ƒcƒN11319-0.9 / -13.1
340¼ã’¹Žæ1019 /
341ãŽD“à11203.6 / -9
342‘oŠx‘ä‹ú˜H125220.4 / -10.7
343‘½—¢’¹Žæ1025 /
344ŠÖŽRVŠƒ10278.3 / -0.3
345Œ®Š|“»’¹Žæ1028 /
346ã’·“c‰ªŽR11297.1 / -4.7
347‰¡“c“‡ª10298.7 / -1.2
348ª‰J’¹Žæ1029 /
349’ß‹u‹ú˜H10303.1 / -4.2
350ŽO‘“»10320 / -12.3
351ŽO–{™’¹Žæ1037 /
352”ã쓇ª103912.1 / 3.8
353‹ú–k“»‹ú˜H110452 / -15.8
(C) 2007-2025 PowderSearch.JP