ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2025/12/31 13Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1VŠƒVŠƒ752011.3 / 0.2
2ŒŽŽRƒ_ƒ€ŽRŒ`725508.5 / -1.5
3“’“aŽRŽRŒ`71005.6 / -4.3
4‹ùˆøŽRŒ`68310 /
5ãðVŠƒ6300 /
6Žç–åVŠƒ621706.7 / 0
7”èVŠƒ610013.2 / 1.1
8ŽëìŽRŒ`582805.4 / -0.6
9’·‰ªVŠƒ54009.9 / 0.4
10V’ÃVŠƒ521110.5 / 0.2
11‘å΃_ƒ€VŠƒ5190 /
12—Y˜aH“c491207.1 / -2.3
13‹Ê쉷òH“c484901.2 / -6.7
14•IÜŽRŒ`482603.2 / -1.8
15Žð“cŽRŒ`48308.9 / 0.7
16“Þ—Ç‘òŒQ”n4821 /
17‘峎›H“c472206.1 / -2
18‘üŒ©•Ÿ“‡441005.3 / -2.2
19H“cH“c43309.1 / -1.2
20‹Êìƒ_ƒ€H“c423001.6 / -4.8
21Žu’ÃŽRŒ`422405.9 / -4
22’ÃìVŠƒ42325 / -1.2
23‰F“ÞŒŽƒ_ƒ€•xŽR4150 /
24”\¶VŠƒ400212 / 3.2
25‹àŽRŽRŒ`381401.4 / -1.2
26‰ºŠÖVŠƒ387010.4 / 0.1
27‘ŠìVŠƒ380011.7 / 0.8
28‚“cVŠƒ380012.4 / 2.2
29¬oVŠƒ38016.2 / 0.8
30•ЊLVŠƒ371205.3 / 0.3
31”’ŽR‰Í“àÎì370012.1 / 1.5
32“c‘ãH“c3700 /
33‘åˆä‘òŽRŒ`36502.6 / -2.6
34ˆ¢m‡H“c352105.8 / -3
35ŽìFÎì350012.9 / 0.7
36‰hŽRVŠƒ352414.1 / -0.4
37—Ö“‡Îì340012.6 / 1
38¬‘ŽRŒ`342133.7 / -0.9
39X‹gŽRƒ_ƒ€H“c332505.6 / -3.5
40‰¡ìƒ_ƒ€ŽRŒ`3340 /
41•ŸŽæVŠƒ332832.1 / 0
42“’‘òH“c323004.1 / -2.5
43–H“c322705.9 / -1.1
44˜Z\—¢VŠƒ323815.5 / -3.1
45‹àŽR•Ÿ“‡32822.2 / -1.4
46‹àŠÛVŠƒ3205 /
47[‰YÂX320136.2 / -2.5
48•XŒ©•xŽR300014.4 / 2.8
49\“ú’¬VŠƒ30117.6 / 0.2
50Ž_ƒP“’ÂX295101.3 / -10.1
51¡¯•Ÿˆä29008.4 / 0.4
52“à”öÎì2900 /
53’†‰Í“àŽ ‰ê2931 /
54‰¡ŽèH“c283004.9 / -2.2
55–{‘‘H“c28007.8 / -0.8
56é˃P‘òÂX280136.6 / -1.3
57Žº’JVŠƒ27926.1 / -0.7
58ˆÀ’ËVŠƒ26127.6 / 0
59ŒË‘q•ºŒÉ25502.8 / -1.4
60ŽR–kVŠƒ253213.3 / -0.9
61–î—§H“c253163.3 / -3.9
62”ö‰Ô‘òŽRŒ`24403.2 / -2.3
63ŒÜé–ÚH“c24007.9 / -1.5
64‹à‘òÎì240014.3 / 3.6
65޵”öÎì240112.8 / 2.6
66–ì’Ë2416202.7 / -8.1
67ˆ®Šxãì23570 /
68•¶•Ÿˆä2300 /
69ó£Îìƒ_ƒ€ÂX2300 /
70“’‚Ì‘ÐH“c231411.8 / -3.1
71–öƒP£Ž ‰ê2301 /
72‘åŒI“cVŠƒ231425.1 / 0.7
73ŽRŒ`23431.8 / -1.1
74•š–Ø•xŽR220014.6 / 3.8
75ŠpŠÙH“c22714.5 / -1.8
76ŠÛŸºVŠƒ22014 / -29.7
77’ôƒPŠÖÂX221053.9 / -4
78–L•x@’J222874.8 / -5.6
79ŒÜŠìŒ´ÂX220164.9 / -1.8
80–Ô’£ŠâŽè212820.1 / -8.6
81‘鑃H“c21576.1 / -2
82“’“cŠâŽè201602.6 / -2.9
83O‘OÂX20804.6 / -2.8
84¼‰ï’ÕŸ“‡20042.8 / -2
85’†‹n‰P“ú‚200243.2 / -3.6
86ã‹n‰P“ú‚2012332.8 / -7.5
87‘w‰_‹¬ãì19283 /
88‹àŽR‘ò’·–ì19354 /
89“v”g•xŽR180013.5 / 2.4
90¼”öŠâŽè1800 /
91’·ˆäŽRŒ`18325.2 / -6.3
92•Ÿˆä1803 /
93‰Á‰ê›’JÎì170012.3 / 2.8
94“싽•Ÿ“‡17823.3 / -3.5
95¶‘òŽRŒ`17026.4 / -1.2
96ˆ®“ú‚17215 /
97’©“ú•xŽR160015.1 / 4.2
98•xŽR•xŽR160013.4 / 3.6
99Hƒ–“‡•xŽR160013.3 / 3.5
100‹ã“ª—³•Ÿˆä1601 /
101ˆ®ìãì161923.7 / -6.1
102“։ꕟˆä160213.7 / 4.7
103–yf—¯–G161443.2 / -5.4
104—l‘òH“c1607 /
105—[’£‹ó’m1616172.3 / -8.1
106“’ìŠâŽè152203 / -4.4
107Œü’¬ŽRŒ`15404.5 / -1.8
108¬“Ú•Ê@’J153122.4 / -5.4
109˜e–ì‘òÂX15126.7 / -3
110¼ìŠâŽè151633.3 / -5.4
111Àì@’J151464.2 / -6
112–y‰Á“àãì141901.5 / -7.8
113Žõ“sŒãŽu14805.3 / -5.7
114”’ìŠò•Œ14107 / 0.3
115‹›’ÕxŽR140014.3 / 4.2
116•Ÿˆä•Ÿˆä140012.2 / 3.8
117‘å–앟ˆä140010.5 / 1.6
118‘êì‹ó’m141341.6 / -6
119‹´êŠâŽè1404 /
120猬“n“‡1455 /
121ÂX‘å’JÂX141375.4 / -4.4
122ÂXÂX14576.8 / -2.4
123‰F“o˜CƒIƒz[ƒcƒN147116 / -4.8
124芥ãì149182.9 / -7.1
125”\‘ãH“c142198.4 / -1.1
126•‚“‡“»ƒIƒz[ƒcƒN133301.1 / -9.7
127“V–k“»ƒIƒz[ƒcƒN133301.1 / -9.7
128–³ˆÓªÎŽë132820.5 / -10.4
129‹ä’mˆÀŒãŽu131623.6 / -6.7
130­˜a‹ó’m1302 /
131•¼“àŒãŽu131535.3 / -5.6
132Óà“ú‚130156.5 / -3.8
133“oì‹ó’m1317172.5 / -10
134Žé‹f“àãì122601.6 / -6.9
135”ü[ãì122002.5 / -5.7
136Ž­ŠpH“c121115.3 / -3.7
137”ŸŠÙ“n“‡12526.6 / -4.9
138‰¹ˆÐŽq•{ãì122732.4 / -5.5
139ŒFΓn“‡12264.4 / -4.7
140¬’J’·–ì1228 /
141ˆîŽq‹{é12511 /
142“ú‚“ú‚1210182.1 / -7.7
143•ä•Ê’_U120234.2 / -8.7
144‘åŠÔÂX120266.6 / -2.2
145‰¤ŒÃ’O’_U1215312.2 / -9.2
146‹âŽR•½VŠƒ111606.7 / -5.6
147‹´—§VŠƒ1100 /
148ãìãì112531.2 / -7.3
149ˆ°•Ê‹ó’m11872.3 / -6.1
150‰Y‰Í“ú‚11086.1 / -3.5
151‰Y‰P‹ó’m1109 /
152g—tŽR‹ó’m11018 /
153ŠÖŽRŽRŒ`11020 /
154‘å“´‘ò’·–ì111122 /
155”ü‰S‹ó’m101504.8 / -5.7
156‘êãƒIƒz[ƒcƒN101511.2 / -6.1
157—…‰PªŽº10514.2 / -2.9
158•Ä‘òŽRŒ`10015.6 / -4
159“Œ’†ŽRŒãŽu10492-0.7 / -12
160˜aЦãì101323.2 / -6.2
161Žá¼•Ÿ“‡10023.8 / -2.4
162–ä•ʃIƒz[ƒcƒN101043.6 / -4.3
163’†“Ú•Ê@’J102053 / -5.3
164¡•ÊÂX10174.5 / -3.1
165çŽõƒ–Œ´•xŽR1018 /
166ŽÎ—¢ƒIƒz[ƒcƒN109106.1 / -7.1
167‚Þ‚ÂÂX102126.9 / -2.5
168Šì–ΕʌãŽu1019132.9 / -8.4
169”ü‰lãì1014142.1 / -10.2
170‹ó’m106182.4 / -5.7
171ˆÀ•½’_U10418 /
172ù’J‹{é10620 /
173{’zžwŽR104237.2 / -6.3
174–Ú–¼“»ŒãŽu9231 /
175”ª‰_“n“‡9713.7 / -5.7
176’t“à@’J9863.9 / -4.9
177‘½“xŽu‹ó’m906 /
178‰¹]‹ó’m909 /
179“’Œ´‹{é9216 /
180“V‰–—¯–G94203.7 / -5.6
181‰_Γn“‡921242.6 / -9
182Z•ºŒÉ80111.9 / 3.2
183ÔˆäìŒãŽu8112 /
184‘åŠÝ’_U8526 / -7
185Õá^ŠâŽè842 /
186ŠâŒ©‘ò‹ó’m8224.6 / -5.8
187ŠâŒ©‘ò‰Íì‹ó’m802 /
188“¡Œ´2ŒQ”n803 /
189‰Ì“o@’J81942.6 / -5.3
190¼‹»•”ƒIƒz[ƒcƒN8841.2 / -5.8
191–Ñ–³“»ŒãŽu82852.4 / -10.3
192‰¡ŠxŠâŽè82754.3 / -5.8
193‰Í‡Šò•Œ8064.5 / 0.6
194’–’J•xŽR806 /
195ÄŠx’·–ì8148 /
196”’”n’·–ì8485.8 / -0.2
197žwŽR8087.7 / -3.5
198‚¼“n“‡8696.7 / -5.9
199ŒÃ’O•Ê—¯–G8711 /
200’ÕʃIƒz[ƒcƒN87123.7 / -9
201–Ô‘–ƒIƒz[ƒcƒN85133.5 / -4.4
202”’‘êƒIƒz[ƒcƒN814143.7 / -8.4
203—–ž•ʃIƒz[ƒcƒN84142.6 / -8.1
204“Œ_Šyãì814162.4 / -10.2
205–kŒ©“»ƒIƒz[ƒcƒN811163.7 / -6
206–ä•ʬŒüƒIƒz[ƒcƒN815173.5 / -4.7
207Šô“Ðãì812173.2 / -7.3
208ŽRŒ`ŽRŒ`80178.5 / -0.3
209ˆî•ä“»ŒãŽu817202.6 / -7.7
210‰œ–¶—§—¯–G834211.8 / -8.4
211‹àŽR“»ãì811341.7 / -9.3
212—–‰zŒãŽu71115.2 / -6.2
213“V…‰zVŠƒ7539.3 / -0.2
214êGžwŽR7245.4 / -4.8
215ƒ}ƒLƒmŽ ‰ê704 /
216’–•c‘㕟“‡7058.7 / -1.5
217’·‘êŠò•Œ7057.5 / 0.5
218•x—Ç–ìãì71072.1 / -6.2
219–ì•Ó’nÂX7178.3 / -2.5
220Œú“cÎŽë7594.8 / -4.8
221•䓇ª70358.7 / -0.4
222–kŒ©Ž}K@’J61603.2 / -4.6
223‰ºìãì6901 / -5.8
224—]ŽsŒãŽu6705.4 / -6.1
225Ž›“cŠâŽè61014.9 / -4.6
226‰H–y—¯–G6814.1 / -4.1
227—¯–G—¯–G6024.1 / -4.5
228¡‹àžwŽR6545.5 / -5.7
229–씽ŒQ”n6043.3 / -6.8
230¬‹à“’ÎŽë699 /
231VŽÂ’ÃÎŽë6793.6 / -5.9
232•l‹SŽu•Ê@’J6592.6 / -5.9
233ªŽºªŽº6096 / -2.5
234ì“’‹ú˜H610103.3 / -9.5
235ŠÖ‘òŽRŒ`6010 /
236‚‰ºŠâŽè69112.9 / -4.5
237ˆ¢Š¦ŒÎ”È‹ú˜H64121.8 / -8.5
238²˜CŠÔƒIƒz[ƒcƒN69144.7 / -4.9
239—¤•Ê67143 / -13
240ªŽº’†•W’ÃªŽº64163.3 / -5.8
241’†•W’ÃªŽº63163.3 / -5.2
242‰“ŒyƒIƒz[ƒcƒN69194.6 / -10.6
243‘å‘ê’_U69191.2 / -10.3
244çÎÎŽë60234.7 / -9.6
245–Ú•“ú‚6034 /
246ŒŽŒ`‹ó’m502 /
247‘å–ì’†ŽR“n“‡51332.5 / -7.8
248‘åìƒ_ƒ€•Ÿ“‡505 /
249‰ŽR•Ê—¯–G5064.4 / -4.5
250Œb’듇¼ÎŽë52154.2 / -6.6
251ŠŠ’Ë{é51184.7 / -1.6
252“ñƒb¬‰®•Ÿ“‡52197.6 / -0.3
253–Ñ–³ÂX5020 /
254Œú°ªŽº50325.4 / -4.4
255–í‰h“‡ª50378.3 / 1
256–¼Šñãì41402.8 / -6.3
257’MŒ©Šò•Œ4007.5 / 1.3
258‰œ’†ŽRŠâŽè4724.5 / -5.3
259¬’MŒãŽu4634.7 / -5.7
260“ñŒËŠâŽè4137.7 / -2.9
261Ž´ÎŠâŽè4035.8 / -3
262‰Î‘Å1†ƒ_ƒ€VŠƒ4387 /
263—Y•ƒIƒz[ƒcƒN4673.2 / -4.6
264“ú•é‘òŽRŒ`409 /
265•ÊŠCªŽº45105.4 / -6
266‘åÀ“n“‡4310 /
267‘ê‚Ì‘òÂX4010 /
268–ìã“»ƒIƒz[ƒcƒN416160.9 / -7.5
269º–â@’J46173.7 / -4.8
270•W’ƒ‹ú˜H41175.2 / -5.1
271–kŒ©ƒIƒz[ƒcƒN45183.1 / -9
272’†“O•Ê‹ú˜H43184.3 / -5.3
273ŽD–yÎŽë42185.5 / -5
274Œ¥Î‹{é4118 /
275’ß‹‹ú˜H40185.2 / -4.3
276‘ê“JÎŽë414191.3 / -10
277—¯•ÓåAƒIƒz[ƒcƒN46192.6 / -11.6
278ÎŽëÎŽë44204.8 / -4.6
279ãŽm–y47212.8 / -7.3
280V“¾44213.4 / -5.6
281‹¤˜aŒãŽu41216.8 / -5.9
282“Ϭ–q’_U40236.9 / -4.8
283‹îƒm“’‹{é41244.9 / -4.2
284ŽO‚ÌŽRãì419312.5 / -8.7
285“o•Ê’_U40363.5 / -6.3
286”’˜V’_U40386.8 / -4.5
287‘¾“c‹ú˜H41404.2 / -4.3
288ŒI²–앺ŒÉ301 /
289‰œ‹™ÎŽë344 /
290‹«’¹Žæ30611.9 / 4.5
291ÄŽR‰·òVŠƒ348 /
292X“n“‡30234.6 / -6.2
293”ü—˜‰Í“»žwŽR310272.1 / -7.1
294ŽëŸ“»ãì311291.4 / -9.9
295—D“¿’_U310291.5 / -10.8
296ŠâŽè¼”öŠâŽè2106.1 / -4.4
297–kãŠâŽè2006.1 / -0.9
298“e˜a–삌´•ºŒÉ2007.9 / -0.4
299äm•Ä’¹Žæ200 /
300Š‹ŠªŠâŽè2715.9 / -5.5
301’¹Žæ’¹Žæ20212.5 / 2.7
302”µ‘Ò“»ŒQ”n2130.6 / -6.3
303ŽOŒËÂX2037.7 / -2.2
304‘åŽR’¹Žæ224 /
305•‘¸‚Œ´ŒQ”n207 /
306•ôŽR‹ž“s2010 /
307“’–{•Ÿ“‡20156.7 / -4.4
308–Ø”V–{Ž ‰ê2015 /
309‰H’¹•Ÿ“‡2517 /
310•Ÿ“‡2118 /
311ìã28193.9 / -8.8
312–{•Ê20204.2 / -5.6
313‹{é20208.6 / -2.7
314_‰ªŠò•Œ20209.7 / 0.6
315ƒJƒ‹ƒVƒ…ƒiƒCãì21721-0.7 / -11.3
316ª–k“»ªŽº22922-0.1 / -8.5
317’·–œ•”“n“‡20265.4 / -7.3
318“c”V“ª’·–ì29284.3 / -2.4
319ì“n‹{é20287.1 / -3
320Ô‘qVŠƒ2029 /
321ŽO‘ãì21832-2.1 / -13.4
322‚–ìL“‡20366.7 / -2.9
323”ª”¦L“‡2036 /
324‘å’©L“‡20368 / -0.9
325Ô–¼“‡ª20367.5 / -0.9
326ŽRŒûŽRŒû203613.1 / 0.8
327‹æŠEŠâŽè1503 / -6.3
328·‰ªŠâŽè1016.9 / -2.4
329‘q‹g’¹Žæ10312 / 2.7
330‹g’ÎŽ ‰ê103 /
331Šâ”ü’¹Žæ103 /
332ŽO’©’¹Žæ104 /
333‘åŽRŽ›’¹Žæ104 /
334–kŽRŒ`ŠâŽè1954.9 / -4.9
335¼‹½“‡ª10712 / 3.5
336ŒI¶‘ò•Ÿ“‡1014 /
337“c“‡•Ÿ“‡10156.8 / -4.5
338‚Ê‚©‚т猹ò‹½14192.2 / -8.9
339ƒCƒgƒ€ƒJƒIƒz[ƒcƒN11320-0.9 / -13.1
340¼ã’¹Žæ1020 /
341ãŽD“à11213.6 / -9
342ŠÛ’r’·–ì1722 /
343‘oŠx‘ä‹ú˜H124230.4 / -10.7
344‘½—¢’¹Žæ1026 /
345ŠÖŽRVŠƒ10288.3 / -0.3
346Œ®Š|“»’¹Žæ1029 /
347ã’·“c‰ªŽR11307.1 / -4.7
348‰¡“c“‡ª10308.7 / -1.2
349ª‰J’¹Žæ1030 /
350’ß‹u‹ú˜H10313.1 / -4.2
351ŽO‘“»10330 / -12.3
352ŽO–{™’¹Žæ1038 /
353”ã쓇ª104012.1 / 3.8
354‹ú–k“»‹ú˜H110462 / -15.8
(C) 2007-2025 PowderSearch.JP