ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2025/12/31 14Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1VŠƒVŠƒ763011.3 / 0.2
2ŒŽŽRƒ_ƒ€ŽRŒ`735807.5 / -1.8
3“’“aŽRŽRŒ`73005.3 / -4.3
4‹ùˆøŽRŒ`71360 /
5Žç–åVŠƒ661905.3 / 0
6ãðVŠƒ6600 /
7”èVŠƒ640012.5 / 1.1
8ŽëìŽRŒ`623005.4 / -0.6
9’·‰ªVŠƒ57009.9 / 0.4
10‘å΃_ƒ€VŠƒ5290 /
11V’ÃVŠƒ521010.5 / 0.2
12•IÜŽRŒ`502702.5 / -1.8
13Žð“cŽRŒ`50308.9 / 0.3
14‹Ê쉷òH“c484901.2 / -6.8
15‘峎›H“c482506.1 / -2
16“Þ—Ç‘òŒQ”n4820 /
17—Y˜aH“c471307.1 / -2.3
18‘üŒ©•Ÿ“‡461205.3 / -2.2
19‹Êìƒ_ƒ€H“c423101.6 / -4.8
20‰F“ÞŒŽƒ_ƒ€•xŽR4250 /
21Žu’ÃŽRŒ`422514.4 / -4
22’ÃìVŠƒ42334 / -1.2
23H“cH“c41319.1 / -1.2
24”\¶VŠƒ400011.4 / 3.2
25“c‘ãH“c3900 /
26‹àŽRŽRŒ`381401.4 / -1.3
27•ЊLVŠƒ381305 / 0.3
28‰ºŠÖVŠƒ38808.4 / 0.1
29‘ŠìVŠƒ380011.7 / 0.8
30¬oVŠƒ38006.2 / 0.8
31‚“cVŠƒ380012.3 / 2.2
32”’ŽR‰Í“àÎì380010.3 / 1.5
33ŽìFÎì360012.9 / 0.7
34‘åˆä‘òŽRŒ`36512.6 / -2.6
35‰hŽRVŠƒ352422.6 / -0.4
36“’‘òH“c343204.1 / -2.5
37–H“c343005.3 / -1.2
38ˆ¢m‡H“c342305.8 / -3
39¡¯•Ÿˆä34008.4 / 0.4
40—Ö“‡Îì340111.3 / 1
41¬‘ŽRŒ`343143.7 / -0.9
42‹àŽR•Ÿ“‡33802.2 / -1.4
43‹àŠÛVŠƒ3300 /
44‰¡ìƒ_ƒ€ŽRŒ`3361 /
45•ŸŽæVŠƒ332742.1 / 0
46X‹gŽRƒ_ƒ€H“c322705.6 / -3.5
47[‰YÂX32006.2 / -2.5
48’†‰Í“àŽ ‰ê3231 /
49˜Z\—¢VŠƒ313903 / -3.1
50Ž_ƒP“’ÂX305201.3 / -10.1
51‰¡ŽèH“c303104.9 / -2.3
52\“ú’¬VŠƒ30107.6 / 0.2
53“à”öÎì3000 /
54•XŒ©•xŽR300113.7 / 2.8
55–{‘‘H“c28107.8 / -0.8
56é˃P‘òÂX280146.6 / -1.6
57Žº’JVŠƒ27933.8 / -0.7
58ˆÀ’ËVŠƒ26137.6 / 0
59–î—§H“c253103.3 / -3.9
60ŽR–kVŠƒ253513.3 / -0.9
61“’‚Ì‘ÐH“c241401.8 / -3.1
62ŒÜé–ÚH“c24107.9 / -1.5
63޵”öÎì240012 / 2.6
64•¶•Ÿˆä2400 /
65ó£Îìƒ_ƒ€ÂX2400 /
66”ö‰Ô‘òŽRŒ`24413.2 / -2.3
67ŒË‘q•ºŒÉ24412.8 / -1.4
68‹à‘òÎì240113.5 / 3.6
69–ì’Ë2414212.7 / -8.1
70•š–Ø•xŽR230014.3 / 3.8
71ˆ®Šxãì23571 /
72–öƒP£Ž ‰ê2302 /
73ŽRŒ`23441.8 / -1.1
74’ôƒPŠÖÂX221103.9 / -4
75ŠpŠÙH“c22804.5 / -1.9
76‘鑃H“c22706.1 / -2.1
77ŠÛŸºVŠƒ22002.1 / -29.7
78–L•x@’J222884.2 / -5.6
79ŒÜŠìŒ´ÂX220174.9 / -1.8
80“’“cŠâŽè211602.5 / -2.9
81O‘OÂX211104.6 / -3.2
82–Ô’£ŠâŽè212730.1 / -8.8
83‘w‰_‹¬ãì20290 /
84¼‰ï’ÕŸ“‡20052.8 / -2
85ã‹n‰P“ú‚2012342.8 / -7.5
86“v”g•xŽR190012.8 / 2.4
87¼”öŠâŽè1900 /
88‹àŽR‘ò’·–ì19355 /
89’†‹n‰P“ú‚190253.2 / -3.6
90•xŽR•xŽR180013.3 / 3.6
91‰Á‰ê›’JÎì180011.5 / 2.8
92’·ˆäŽRŒ`18335.2 / -6.3
93•Ÿˆä1804 /
94–yf—¯–G171503.2 / -6.2
95‹ã“ª—³•Ÿˆä1700 /
96‘åŒI“cVŠƒ171515.1 / 0.7
97“싽•Ÿ“‡17833.3 / -3.5
98¶‘òŽRŒ`17036.4 / -1.2
99¼ìŠâŽè161603.3 / -5.8
100Àì@’J161503.3 / -6
101’©“ú•xŽR160014.4 / 4.2
102‹›’ÕxŽR160014.3 / 4.2
103Hƒ–“‡•xŽR160013.1 / 3.5
104ˆ®ìãì161933.7 / -6.1
105“։ꕟˆä160313.7 / 4.7
106—l‘òH“c1608 /
107ˆ®“ú‚16216 /
108—[’£‹ó’m1616182.3 / -8.1
109‘å–앟ˆä15009.3 / 1.6
110“’ìŠâŽè152213 / -4.4
111Œü’¬ŽRŒ`15512.9 / -1.8
112¬“Ú•Ê@’J153232.1 / -5.9
113˜e–ì‘òÂX15136.7 / -3
114ÂX‘å’JÂX141705.4 / -4.6
115‹ä’mˆÀŒãŽu141603.6 / -6.9
116‘êì‹ó’m141501.6 / -6
117•¼“àŒãŽu141505.1 / -5.7
118”\‘ãH“c14208.4 / -1.1
119”’ìŠò•Œ14107 / 0.3
120‹´êŠâŽè1400 /
121–y‰Á“àãì141911.5 / -7.8
122Žõ“sŒãŽu14815.3 / -5.7
123•Ÿˆä•Ÿˆä140111.8 / 3.8
124猬“n“‡1456 /
125ÂXÂX14586.8 / -2.8
126‰F“o˜CƒIƒz[ƒcƒN147126 / -4.8
127‰¹ˆÐŽq•{ãì133002.4 / -5.9
128Ž­ŠpH“c131305.3 / -3.7
129•‚“‡“»ƒIƒz[ƒcƒN133311.1 / -10
130“V–k“»ƒIƒz[ƒcƒN133311.1 / -10
131­˜a‹ó’m1303 /
132芥ãì138192.9 / -7.1
133Žé‹f“àãì122601.6 / -7.6
134”ü[ãì122102.5 / -5.7
135ŠÖŽRŽRŒ`1200 /
136–³ˆÓªÎŽë122730.5 / -10.4
137”ŸŠÙ“n“‡12536.6 / -4.9
138ŒFΓn“‡12274.4 / -4.7
139¬’J’·–ì1229 /
140ˆîŽq‹{é12612 /
141Óà“ú‚120166.5 / -3.8
142“oì‹ó’m1216182.5 / -10
143‘åŠÔÂX120276.6 / -2.3
144‰¤ŒÃ’O’_U1215322.2 / -9.2
145‹´—§VŠƒ1101 /
146ãìãì112541.2 / -7.4
147ˆ°•Ê‹ó’m11882.3 / -6.1
148‰Y‰Í“ú‚11096.1 / -3.5
149‰Y‰P‹ó’m11010 /
150“ú‚“ú‚1110192.1 / -7.7
151g—tŽR‹ó’m11019 /
152•ä•Ê’_U110244.2 / -8.7
153”ü‰S‹ó’m101504.8 / -6
154•Ä‘òŽRŒ`10105.6 / -4
155‹âŽR•½VŠƒ101613.9 / -5.6
156‘êãƒIƒz[ƒcƒN101521.1 / -6.1
157—…‰PªŽº10524.2 / -3
158“Œ’†ŽRŒãŽu10453-0.7 / -12
159˜aЦãì101333.2 / -6.2
160Žá¼•Ÿ“‡10033.8 / -2.4
161–ä•ʃIƒz[ƒcƒN101153.6 / -4.3
162’†“Ú•Ê@’J102063 / -5.5
163¡•ÊÂX10184.5 / -3.1
164çŽõƒ–Œ´•xŽR1019 /
165ŽÎ—¢ƒIƒz[ƒcƒN109116.1 / -7.1
166‚Þ‚ÂÂX102136.9 / -2.5
167Šì–ΕʌãŽu1019142 / -8.4
168”ü‰lãì1014152.1 / -10.2
169‹ó’m106192.4 / -5.7
170ˆÀ•½’_U10419 /
171ù’J‹{é10721 /
172‘å“´‘ò’·–ì101023 /
173{’zžwŽR104246.4 / -6.3
174ˆî•ä“»ŒãŽu91802.6 / -8.1
175Z•ºŒÉ90010.9 / 3.2
176–Ú–¼“»ŒãŽu9232 /
177”ª‰_“n“‡9723.7 / -5.7
178’t“à@’J9873.9 / -5.3
179‘½“xŽu‹ó’m907 /
180‰¹]‹ó’m9010 /
181“’Œ´‹{é9317 /
182“V‰–—¯–G94213.7 / -5.6
183‰_Γn“‡921252.6 / -9
184—–‰zŒãŽu81105.2 / -6.2
185’–•c‘㕟“‡8008.6 / -1.5
186ÔˆäìŒãŽu8113 /
187‘åŠÝ’_U8536 / -7
188Õá^ŠâŽè843 /
189ŠâŒ©‘ò‹ó’m8234.6 / -5.8
190ŠâŒ©‘ò‰Íì‹ó’m803 /
191“¡Œ´2ŒQ”n804 /
192‰Ì“o@’J81951.9 / -5.5
193¼‹»•”ƒIƒz[ƒcƒN8851.2 / -5.8
194–Ñ–³“»ŒãŽu82862 / -10.3
195‰¡ŠxŠâŽè82763.4 / -5.8
196‰Í‡Šò•Œ8073.7 / 0.6
197’–’J•xŽR807 /
198ÄŠx’·–ì8159 /
199”’”n’·–ì8594.5 / -0.2
200žwŽR8096.4 / -3.5
201‚¼“n“‡86106.7 / -5.9
202ŒÃ’O•Ê—¯–G8712 /
203’ÕʃIƒz[ƒcƒN87133.7 / -9
204–Ô‘–ƒIƒz[ƒcƒN85143.5 / -4.4
205”’‘êƒIƒz[ƒcƒN814152.8 / -8.4
206—–ž•ʃIƒz[ƒcƒN84152.6 / -8.1
207“Œ_Šyãì814172.4 / -10.2
208–kŒ©“»ƒIƒz[ƒcƒN811173.7 / -6
209–ä•ʬŒüƒIƒz[ƒcƒN815183.5 / -4.7
210Šô“Ðãì812183.2 / -7.3
211ŽRŒ`ŽRŒ`80187.4 / -0.3
212‰œ–¶—§—¯–G834221.5 / -9
213êGžwŽR7254.7 / -4.8
214ƒ}ƒLƒmŽ ‰ê705 /
215’·‘êŠò•Œ7066.1 / 0.5
216•x—Ç–ìãì71182.1 / -6.6
217–ì•Ó’nÂX7188.3 / -2.5
218Œú“cÎŽë75104.8 / -4.8
219‹àŽR“»ãì710351.7 / -9.3
220’MŒ©Šò•Œ6007.5 / 1.3
221ŒŽŒ`‹ó’m600 /
222–kŒ©Ž}K@’J61613.2 / -5
223‰ºìãì6911 / -5.8
224—]ŽsŒãŽu6715.4 / -6.1
225Ž›“cŠâŽè61024.9 / -4.6
226‰H–y—¯–G6824.1 / -4.5
227—¯–G—¯–G6034.1 / -4.9
228“V…‰zVŠƒ6548.7 / -0.2
229¡‹àžwŽR6555 / -5.8
230–씽ŒQ”n6053.3 / -6.8
231¬‹à“’ÎŽë6910 /
232VŽÂ’ÃÎŽë67103.6 / -5.9
233•l‹SŽu•Ê@’J65102.2 / -6.1
234ªŽºªŽº60106 / -2.5
235ì“’‹ú˜H610113.3 / -9.5
236ŠÖ‘òŽRŒ`6011 /
237‚‰ºŠâŽè69122.9 / -4.5
238ˆ¢Š¦ŒÎ”È‹ú˜H64131.8 / -8.5
239²˜CŠÔƒIƒz[ƒcƒN69154.7 / -4.9
240—¤•Ê67153 / -13
241ªŽº’†•W’ÃªŽº64173.3 / -5.8
242’†•W’ÃªŽº63173.3 / -5.2
243‰“ŒyƒIƒz[ƒcƒN69204.5 / -10.6
244‘å‘ê’_U69201.2 / -10.3
245–Ú•“ú‚6035 /
246•䓇ª60368.7 / -0.4
247‘å–ì’†ŽR“n“‡51341.6 / -7.8
248‘åìƒ_ƒ€•Ÿ“‡506 /
249‰ŽR•Ê—¯–G5074.4 / -4.5
250ŠŠ’Ë{é52194.7 / -1.6
251“ñƒb¬‰®•Ÿ“‡52207.6 / -0.3
252–Ñ–³ÂX5021 /
253çÎÎŽë50244.7 / -9.6
254Œú°ªŽº50335.4 / -4.4
255–í‰h“‡ª50388.3 / 1
256‰Î‘Å1†ƒ_ƒ€VŠƒ4430 /
257—Y•ƒIƒz[ƒcƒN4703.2 / -4.6
258Ž´ÎŠâŽè4005.8 / -3
259–¼Šñãì41412.8 / -6.3
260‰œ’†ŽRŠâŽè4734.5 / -5.9
261¬’MŒãŽu4644.6 / -5.7
262“ñŒËŠâŽè4147.7 / -2.9
263“ú•é‘òŽRŒ`4010 /
264•ÊŠCªŽº45115.4 / -6
265‘åÀ“n“‡4311 /
266‘ê‚Ì‘òÂX4011 /
267Œb’듇¼ÎŽë42163.8 / -6.6
268–ìã“»ƒIƒz[ƒcƒN416170.9 / -7.5
269º–â@’J46183.7 / -5.5
270•W’ƒ‹ú˜H41185.2 / -5.1
271–kŒ©ƒIƒz[ƒcƒN45193.1 / -9
272’†“O•Ê‹ú˜H43194.3 / -5.3
273ŽD–yÎŽë42195 / -5
274Œ¥Î‹{é4119 /
275’ß‹‹ú˜H40195.2 / -4.3
276‘ê“JÎŽë414201.3 / -10
277—¯•ÓåAƒIƒz[ƒcƒN46202.5 / -11.6
278ÎŽëÎŽë45214.5 / -4.6
279ãŽm–y47222.8 / -7.3
280V“¾44223.4 / -5.6
281‹¤˜aŒãŽu41226.5 / -6.2
282“Ϭ–q’_U40246.9 / -4.8
283‹îƒm“’‹{é41254.9 / -4.2
284ŽO‚ÌŽRãì419322.5 / -8.7
285“o•Ê’_U40373.5 / -6.3
286”’˜V’_U40396.8 / -4.5
287‘¾“c‹ú˜H41414.2 / -4.3
288ŒI²–앺ŒÉ302 /
289‰œ‹™ÎŽë345 /
290‹«’¹Žæ30711.9 / 4.5
291X“n“‡30244.6 / -6.2
292”ü—˜‰Í“»žwŽR310282 / -7.1
293—D“¿’_U312301.5 / -10.8
294ŽëŸ“»ãì311301.4 / -9.9
295–kãŠâŽè2006.1 / -1.3
296ì“n‹{é2006.9 / -3
297ŠâŽè¼”öŠâŽè2116.1 / -4.4
298“e˜a–삌´•ºŒÉ2017.4 / -0.4
299äm•Ä’¹Žæ201 /
300Š‹ŠªŠâŽè2725.9 / -5.5
301’¹Žæ’¹Žæ20312.5 / 2.7
302”µ‘Ò“»ŒQ”n2140.6 / -6.3
303ŽOŒËÂX2047.7 / -2.7
304‘åŽR’¹Žæ225 /
305•‘¸‚Œ´ŒQ”n208 /
306ÄŽR‰·òVŠƒ249 /
307•ôŽR‹ž“s2011 /
308“’–{•Ÿ“‡20166.2 / -4.4
309–Ø”V–{Ž ‰ê2016 /
310‰H’¹•Ÿ“‡2518 /
311•Ÿ“‡2119 /
312ìã28203.9 / -8.8
313–{•Ê20214.2 / -5.6
314‹{é20218.6 / -2.7
315_‰ªŠò•Œ20218.8 / 0.6
316ƒJƒ‹ƒVƒ…ƒiƒCãì21722-0.7 / -11.3
317ª–k“»ªŽº22923-0.1 / -8.5
318’·–œ•”“n“‡20274.2 / -7.3
319“c”V“ª’·–ì29294.3 / -2.4
320Ô‘qVŠƒ2030 /
321ŽO‘ãì21733-2.1 / -13.4
322‚–ìL“‡20376.7 / -2.9
323”ª”¦L“‡2037 /
324‘å’©L“‡20378 / -0.9
325Ô–¼“‡ª20377.5 / -0.9
326ŽRŒûŽRŒû203713.1 / 0.8
327‹æŠEŠâŽè1513 / -6.7
328·‰ªŠâŽè1026.9 / -2.4
329‘q‹g’¹Žæ10412 / 2.7
330‹g’ÎŽ ‰ê104 /
331Šâ”ü’¹Žæ104 /
332ŽO’©’¹Žæ105 /
333‘åŽRŽ›’¹Žæ105 /
334–kŽRŒ`ŠâŽè1964.9 / -4.9
335ŒI¶‘ò•Ÿ“‡1015 /
336“c“‡•Ÿ“‡10166.8 / -4.5
337‚Ê‚©‚т猹ò‹½14202.2 / -8.9
338ƒCƒgƒ€ƒJƒIƒz[ƒcƒN11221-0.9 / -13.1
339¼ã’¹Žæ1021 /
340ãŽD“à11223.6 / -9
341ŠÛ’r’·–ì1723 /
342‘oŠx‘ä‹ú˜H124240.4 / -10.7
343‘½—¢’¹Žæ1027 /
344ŠÖŽRVŠƒ10298.3 / -0.3
345Œ®Š|“»’¹Žæ1030 /
346ã’·“c‰ªŽR11317.1 / -4.7
347‰¡“c“‡ª10318.5 / -1.2
348ª‰J’¹Žæ1031 /
349’ß‹u‹ú˜H10323.1 / -4.2
350ŽO‘“»10340 / -12.3
351ŽO–{™’¹Žæ1039 /
352”ã쓇ª104112.1 / 3.8
353‹ú–k“»‹ú˜H111472 / -15.8
(C) 2007-2025 PowderSearch.JP