ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2025/12/31 15Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1VŠƒVŠƒ783010 / 0.2
2ŒŽŽRƒ_ƒ€ŽRŒ`766204.2 / -1.9
3“’“aŽRŽRŒ`76004.7 / -4.4
4‹ùˆøŽRŒ`75380 /
5Žç–åVŠƒ681904.9 / 0
6”èVŠƒ680010.5 / 1.1
7ãðVŠƒ6800 /
8ŽëìŽRŒ`643305.4 / -0.7
9’·‰ªVŠƒ60008.4 / 0.4
10V’ÃVŠƒ54108.2 / 0.2
11‘å΃_ƒ€VŠƒ53110 /
12‘峎›H“c512706.1 / -2
13•IÜŽRŒ`512701.8 / -2.1
14Žð“cŽRŒ`50407.8 / 0.3
15‹Ê쉷òH“c484901.2 / -6.8
16‘üŒ©•Ÿ“‡481205.3 / -2.2
17“Þ—Ç‘òŒQ”n4820 /
18—Y˜aH“c471407.1 / -2.3
19‹Êìƒ_ƒ€H“c443301.6 / -4.8
20‰F“ÞŒŽƒ_ƒ€•xŽR4450 /
21’ÃìVŠƒ44302.3 / -1.2
22Žu’ÃŽRŒ`432603.9 / -4.4
23“c‘ãH“c4100 /
24‰ºŠÖVŠƒ40905.9 / 0.1
25‘ŠìVŠƒ400011.1 / 0.8
26¬oVŠƒ40006.2 / 0.8
27”\¶VŠƒ400111.4 / 3.2
28H“cH“c40329.1 / -1.2
29‹àŽRŽRŒ`391501.4 / -1.6
30•ЊLVŠƒ391105 / 0.3
31‚“cVŠƒ390011.3 / 2.2
32–H“c383305.2 / -1.2
33ŽìFÎì380011.5 / 0.7
34”’ŽR‰Í“àÎì38019.6 / 1.5
35“’‘òH“c363304.1 / -2.5
36ˆ¢m‡H“c362505.8 / -3
37‰hŽRVŠƒ362402.1 / -0.4
38‘åˆä‘òŽRŒ`36502.6 / -2.6
39—Ö“‡Îì360010.8 / 1
40¬‘ŽRŒ`35403.7 / -0.9
41¡¯•Ÿˆä35008.4 / 0.4
42•ŸŽæVŠƒ342802.1 / 0
43‹àŽR•Ÿ“‡341002.2 / -1.4
44‰¡ìƒ_ƒ€ŽRŒ`34100 /
45‹àŠÛVŠƒ3400 /
46X‹gŽRƒ_ƒ€H“c332905.6 / -3.5
47’†‰Í“àŽ ‰ê3232 /
48Ž_ƒP“’ÂX315601.3 / -10.1
49˜Z\—¢VŠƒ314103 / -3.1
50‰¡ŽèH“c313104.9 / -2.3
51“à”öÎì3100 /
52\“ú’¬VŠƒ30117.6 / 0.2
53[‰YÂX30015.9 / -2.5
54•XŒ©•xŽR300212.3 / 2.8
55–{‘‘H“c28107.8 / -0.8
56Žº’JVŠƒ271212.9 / -0.7
57ˆÀ’ËVŠƒ26146.9 / 0
58é˃P‘òÂX260156.6 / -1.6
59ŒÜé–ÚH“c25107.9 / -1.5
60ó£Îìƒ_ƒ€ÂX2500 /
61ŽR–kVŠƒ253913.3 / -0.9
62ˆ®Šxãì24590 /
63ŠpŠÙH“c24904.5 / -2.1
64ŽRŒ`24501.8 / -1.1
65•š–Ø•xŽR240012.9 / 3.8
66•¶•Ÿˆä2400 /
67–öƒP£Ž ‰ê2400 /
68–î—§H“c243013.3 / -4.1
69“’‚Ì‘ÐH“c241411.8 / -3.3
70޵”öÎì240111.5 / 2.6
71”ö‰Ô‘òŽRŒ`24422.2 / -2.3
72‹à‘òÎì240212.6 / 3.6
73ŠÛŸºVŠƒ23002 / -29.7
74“’“cŠâŽè221602.5 / -3.1
75O‘OÂX221104.6 / -3.2
76¼‰ï’ÕŸ“‡22002.8 / -2
77’ôƒPŠÖÂX221213.9 / -4
78‘鑃H“c22816.1 / -2.2
79ŒË‘q•ºŒÉ22422.8 / -1.4
80–L•x@’J222893.5 / -5.8
81ŒÜŠìŒ´ÂX220184.9 / -1.8
82–ì’Ë2211222.7 / -8.1
83–Ô’£ŠâŽè212900.1 / -8.8
84‹àŽR‘ò’·–ì20350 /
85“v”g•xŽR200012.2 / 2.4
86¼”öŠâŽè2000 /
87‘w‰_‹¬ãì20291 /
88ã‹n‰P“ú‚1911352.8 / -7.5
89–yf—¯–G181603.2 / -6.2
90“싽•Ÿ“‡18803.3 / -3.5
91¶‘òŽRŒ`18004.5 / -1.2
92•xŽR•xŽR180012.3 / 3.6
93‰Á‰ê›’JÎì180111.2 / 2.8
94’·ˆäŽRŒ`18345.2 / -6.3
95•Ÿˆä1805 /
96¼ìŠâŽè171703.3 / -5.8
97“։ꕟˆä170013.7 / 4.7
98Hƒ–“‡•xŽR170012.2 / 3.5
99‹ã“ª—³•Ÿˆä1701 /
100’†‹n‰P“ú‚170263.2 / -3.6
101¬“Ú•Ê@’J163301.3 / -6.1
102ÂX‘å’JÂX162105.4 / -4.8
103Œü’¬ŽRŒ`16702.4 / -1.8
104‹›’ÕxŽR160013.1 / 4.2
105Àì@’J161513.3 / -6.3
106’©“ú•xŽR160113 / 4.2
107ˆ®ìãì161943.7 / -6.1
108—l‘òH“c1609 /
109‹´êŠâŽè1500 /
110‘å–앟ˆä15018.6 / 1.6
111“’ìŠâŽè152223 / -4.8
112‘åŒI“cVŠƒ151725.1 / 0.4
113˜e–ì‘òÂX15146.7 / -3
114ˆ®“ú‚15217 /
115—[’£‹ó’m1517192.3 / -8.1
116‰¹ˆÐŽq•{ãì143102.4 / -5.9
117–y‰Á“àãì141901.5 / -7.8
118‹ä’mˆÀŒãŽu141703.6 / -7.5
119Ž­ŠpH“c141405.3 / -3.7
120ÂXÂX14606.8 / -2.8
121­˜a‹ó’m1400 /
122•¼“àŒãŽu141512.8 / -6.7
123”\‘ãH“c14218.4 / -1.1
124”’ìŠò•Œ14215.1 / 0.3
125Žõ“sŒãŽu14825.3 / -5.7
126•Ÿˆä•Ÿˆä140211.3 / 3.8
127猬“n“‡1457 /
128‰F“o˜CƒIƒz[ƒcƒN147136 / -4.8
129ˆîŽq‹{é1380 /
130ŒFΓn“‡13204.4 / -4.7
131¬’J’·–ì1320 /
132‘êì‹ó’m131511.6 / -6.3
133Žé‹f“àãì122611.6 / -7.9
134”ü[ãì122112.5 / -6.3
135ŠÖŽRŽRŒ`1201 /
136•‚“‡“»ƒIƒz[ƒcƒN123321.1 / -10.3
137“V–k“»ƒIƒz[ƒcƒN123321.1 / -10.3
138–³ˆÓªÎŽë122840.5 / -10.4
139”ŸŠÙ“n“‡12546.6 / -4.9
140Óà“ú‚120176.5 / -3.8
141“oì‹ó’m1216192.5 / -10
142芥ãì127202.9 / -7.2
143‘åŠÔÂX120286.6 / -2.3
144”ü‰lãì111402.1 / -10.2
145ù’J‹{é1190 /
146•Ä‘òŽRŒ`11205.6 / -4
147çŽõƒ–Œ´•xŽR1110 /
148ãìãì112551.2 / -7.9
149‰Y‰Í“ú‚110106.1 / -3.5
150‰Y‰P‹ó’m11011 /
151“ú‚“ú‚1110202.1 / -7.7
152g—tŽR‹ó’m11020 /
153‰¤ŒÃ’O’_U1115332.2 / -9.2
154ˆî•ä“»ŒãŽu102102.6 / -8.3
155Žá¼•Ÿ“‡10003.8 / -2.4
156”ü‰S‹ó’m101514.8 / -6
157‘êãƒIƒz[ƒcƒN101530.5 / -6.3
158—…‰PªŽº10534.2 / -3
159“Œ’†ŽRŒãŽu10524-0.9 / -12.5
160˜aЦãì101343.2 / -6.3
161–ä•ʃIƒz[ƒcƒN101162.7 / -4.4
162’†“Ú•Ê@’J102172.7 / -6.3
163ˆ°•Ê‹ó’m10892.3 / -6.1
164¡•ÊÂX10194.5 / -3.2
165ŽÎ—¢ƒIƒz[ƒcƒN109126.1 / -7.1
166Šì–ΕʌãŽu1019151.5 / -8.4
167‹ó’m106202.4 / -6.3
168ˆÀ•½’_U10420 /
169‘å“´‘ò’·–ì101024 /
170{’zžwŽR105256 / -6.3
171•ä•Ê’_U100254.2 / -8.7
172‰Ì“o@’J92001.2 / -5.9
173ÔˆäìŒãŽu9150 /
174’–’J•xŽR900 /
175Z•ºŒÉ90110 / 3.2
176‹´—§VŠƒ902 /
177–Ú–¼“»ŒãŽu9233 /
178”ª‰_“n“‡9733.1 / -6.2
179’t“à@’J9883.7 / -5.7
180‘½“xŽu‹ó’m908 /
181‰¹]‹ó’m9011 /
182‚Þ‚ÂÂX92146.9 / -2.5
183“’Œ´‹{é9418 /
184“V‰–—¯–G95223.7 / -6
185‰_Γn“‡922262.6 / -9.3
186”’”n’·–ì8603.6 / -0.2
187’MŒ©Šò•Œ8007.5 / 1.3
188—–‰zŒãŽu81114.9 / -6.2
189’–•c‘㕟“‡8016.7 / -1.5
190‘åŠÝ’_U8544.8 / -7
191Õá^ŠâŽè844 /
192ŠâŒ©‘ò‹ó’m8244.6 / -5.8
193ŠâŒ©‘ò‰Íì‹ó’m804 /
194“¡Œ´2ŒQ”n805 /
195¼‹»•”ƒIƒz[ƒcƒN8861.2 / -6.1
196–Ñ–³“»ŒãŽu83072 / -10.3
197‰¡ŠxŠâŽè82873.1 / -6.1
198‰Í‡Šò•Œ8083.7 / 0.6
199ÄŠx’·–ì81510 /
200žwŽR80106.4 / -3.8
201‚¼“n“‡86116.7 / -5.9
202ŒÃ’O•Ê—¯–G8713 /
203’ÕʃIƒz[ƒcƒN88143.7 / -9
204–Ô‘–ƒIƒz[ƒcƒN85153.5 / -4.4
205”’‘êƒIƒz[ƒcƒN814162.4 / -9
206—–ž•ʃIƒz[ƒcƒN84162.4 / -8.1
207“Œ_Šyãì814182.4 / -10.2
208–kŒ©“»ƒIƒz[ƒcƒN810183.7 / -6
209–ä•ʬŒüƒIƒz[ƒcƒN815193.3 / -4.7
210Šô“Ðãì811193.2 / -7.3
211ŽRŒ`ŽRŒ`80197.3 / -0.4
212Ž›“cŠâŽè71104.9 / -4.6
213ŠÖ‘òŽRŒ`700 /
214‹âŽR•½VŠƒ71423.9 / -5.6
215êGžwŽR7263.6 / -4.8
216ƒ}ƒLƒmŽ ‰ê706 /
217’·‘êŠò•Œ7075.3 / 0.5
218•x—Ç–ìãì71092.1 / -6.6
219Œú“cÎŽë75114.8 / -4.8
220‰œ–¶—§—¯–G734231.5 / -9.3
221‹àŽR“»ãì710361.7 / -9.3
222—¯–G—¯–G6004.1 / -4.9
223–Ñ–³ÂX600 /
224‘åìƒ_ƒ€•Ÿ“‡600 /
225ŒŽŒ`‹ó’m601 /
226–kŒ©Ž}K@’J61623 / -5.6
227‰ºìãì6921 / -6.6
228—]ŽsŒãŽu6725.4 / -6.1
229‰H–y—¯–G6834 / -4.6
230“V…‰zVŠƒ6557 / -0.2
231¡‹àžwŽR6562.7 / -5.8
232–씽ŒQ”n6063.3 / -6.8
233–ì•Ó’nÂX6198.3 / -2.5
234¬‹à“’ÎŽë6911 /
235VŽÂ’ÃÎŽë67113.6 / -6.1
236•l‹SŽu•Ê@’J65111.9 / -6.6
237ªŽºªŽº60116 / -2.5
238ì“’‹ú˜H610123.3 / -9.5
239‚‰ºŠâŽè610132.9 / -4.5
240ˆ¢Š¦ŒÎ”È‹ú˜H64141.8 / -8.5
241²˜CŠÔƒIƒz[ƒcƒN69164.7 / -4.9
242—¤•Ê67163 / -13
243ªŽº’†•W’ÃªŽº64183.3 / -5.8
244’†•W’ÃªŽº63183.3 / -5.2
245‰“ŒyƒIƒz[ƒcƒN69214 / -10.6
246‘å‘ê’_U69210.9 / -10.3
247–Ú•“ú‚6036 /
248•䓇ª60378.7 / -0.4
249‰Î‘Å1†ƒ_ƒ€VŠƒ5440 /
250‘å–ì’†ŽR“n“‡51451.6 / -7.8
251‰ŽR•Ê—¯–G5084.4 / -5.5
252ŠŠ’Ë{é53204.7 / -1.6
253“ñƒb¬‰®•Ÿ“‡52217.6 / -0.6
254çÎÎŽë50254.7 / -9.6
255Œú°ªŽº50345.4 / -4.4
256‰œ’†ŽRŠâŽè4804.5 / -5.9
257‹¤˜aŒãŽu4206.5 / -6.2
258—Y•ƒIƒz[ƒcƒN4713.2 / -4.6
259Ž´ÎŠâŽè4015.8 / -3
260–¼Šñãì41422.8 / -6.5
261¬’MŒãŽu4654.6 / -5.7
262“ñŒËŠâŽè4157.7 / -3.1
263“ú•é‘òŽRŒ`4011 /
264•ÊŠCªŽº45125.4 / -6
265‘åÀ“n“‡4312 /
266‘ê‚Ì‘òÂX4012 /
267Œb’듇¼ÎŽë42173.5 / -6.6
268–ìã“»ƒIƒz[ƒcƒN416180.9 / -7.5
269º–â@’J46193.7 / -5.7
270•W’ƒ‹ú˜H41195.2 / -5.1
271–kŒ©ƒIƒz[ƒcƒN45203.1 / -9
272’†“O•Ê‹ú˜H43204.3 / -5.3
273ŽD–yÎŽë42205 / -5
274Œ¥Î‹{é4220 /
275’ß‹‹ú˜H40205.2 / -4.3
276—¯•ÓåAƒIƒz[ƒcƒN46212.5 / -11.6
277ÎŽëÎŽë45223.5 / -5.1
278ãŽm–y47232.8 / -7.3
279V“¾45233.4 / -5.6
280‹îƒm“’‹{é41264.3 / -4.2
281ŽO‚ÌŽRãì420332.5 / -8.7
282“o•Ê’_U40383.5 / -7.2
283–í‰h“‡ª40398.3 / 1
284”’˜V’_U40406.8 / -4.5
285‘¾“c‹ú˜H41424.2 / -4.3
286•ôŽR‹ž“s300 /
287ŒI²–앺ŒÉ303 /
288‘ê“JÎŽë315211.1 / -10
289“Ϭ–q’_U30256.9 / -4.8
290X“n“‡30253.9 / -6.2
291”ü—˜‰Í“»žwŽR313292 / -7.1
292—D“¿’_U312311.5 / -10.8
293ŽëŸ“»ãì311311.4 / -9.9
294ŠÖŽRVŠƒ2008.3 / -0.3
295–kãŠâŽè2016.1 / -1.5
296ì“n‹{é2016.9 / -3
297ŠâŽè¼”öŠâŽè2226.1 / -4.4
298“e˜a–삌´•ºŒÉ2027.3 / -0.4
299äm•Ä’¹Žæ202 /
300Š‹ŠªŠâŽè2735.9 / -5.5
301’¹Žæ’¹Žæ20412.5 / 2.7
302”µ‘Ò“»ŒQ”n215-0.4 / -6.3
303ŽOŒËÂX2057.7 / -2.9
304‰œ‹™ÎŽë246 /
305‘åŽR’¹Žæ226 /
306‹«’¹Žæ20811.9 / 4.5
307•‘¸‚Œ´ŒQ”n209 /
308ÄŽR‰·òVŠƒ2410 /
309“’–{•Ÿ“‡20176.2 / -4.4
310–Ø”V–{Ž ‰ê2017 /
311‰H’¹•Ÿ“‡2519 /
312•Ÿ“‡2120 /
313ìã28213.9 / -8.8
314–{•Ê20224.2 / -5.6
315‹{é20228.6 / -2.7
316_‰ªŠò•Œ20225.6 / 0.6
317ƒJƒ‹ƒVƒ…ƒiƒCãì21723-0.7 / -11.6
318ª–k“»ªŽº22924-0.1 / -8.5
319’·–œ•”“n“‡20283.4 / -7.3
320“c”V“ª’·–ì293015.7 / -2.4
321Ô‘qVŠƒ2031 /
322ŽO‘ãì21834-2.1 / -13.7
323‚–ìL“‡20386.7 / -2.9
324”ª”¦L“‡2038 /
325‘å’©L“‡20388 / -0.9
326ŽRŒûŽRŒû203813.1 / 0.8
327‹æŠEŠâŽè1523 / -6.7
328·‰ªŠâŽè1036.9 / -2.4
329‘q‹g’¹Žæ10512 / 2.7
330‹g’ÎŽ ‰ê105 /
331Šâ”ü’¹Žæ105 /
332ŽO’©’¹Žæ106 /
333‘åŽRŽ›’¹Žæ106 /
334–kŽRŒ`ŠâŽè11074.9 / -5
335ŒI¶‘ò•Ÿ“‡1016 /
336“c“‡•Ÿ“‡10176.4 / -4.5
337‚Ê‚©‚т猹ò‹½14212.2 / -8.9
338ƒCƒgƒ€ƒJƒIƒz[ƒcƒN11122-0.9 / -13.1
339¼ã’¹Žæ1022 /
340ãŽD“à11233.6 / -9
341ŠÛ’r’·–ì1624 /
342‘oŠx‘ä‹ú˜H126250.4 / -10.7
343‘½—¢’¹Žæ1028 /
344Œ®Š|“»’¹Žæ1031 /
345ã’·“c‰ªŽR11327.1 / -4.7
346‰¡“c“‡ª10328.5 / -1.2
347ª‰J’¹Žæ1032 /
348’ß‹u‹ú˜H10333.1 / -4.2
349ŽO‘“»10350 / -12.5
350Ô–¼“‡ª10387.5 / -0.9
351ŽO–{™’¹Žæ1040 /
(C) 2007-2025 PowderSearch.JP