ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2025/12/31 16Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1ŒŽŽRƒ_ƒ€ŽRŒ`796704.2 / -1.9
2VŠƒVŠƒ79309.1 / 0.2
3‹ùˆøŽRŒ`78420 /
4“’“aŽRŽRŒ`78004 / -4.7
5Žç–åVŠƒ702004.9 / 0
6”èVŠƒ700010.3 / 1.1
7ãðVŠƒ7000 /
8ŽëìŽRŒ`663405.4 / -0.7
9’·‰ªVŠƒ62007.3 / 0.4
10‘å΃_ƒ€VŠƒ54130 /
11V’ÃVŠƒ54107.9 / 0.2
12•IÜŽRŒ`523101.8 / -2.1
13‘峎›H“c523006.1 / -2
14‹Ê쉷òH“c515301.2 / -7.2
15Žð“cŽRŒ`51507.8 / 0.3
16‘üŒ©•Ÿ“‡501205.3 / -2.2
17“Þ—Ç‘òŒQ”n4821 /
18‰F“ÞŒŽƒ_ƒ€•xŽR4750 /
19‹Êìƒ_ƒ€H“c453701.6 / -4.8
20Žu’ÃŽRŒ`442903.9 / -4.6
21—Y˜aH“c441507.1 / -2.3
22’ÃìVŠƒ44412.3 / -1.2
23¬oVŠƒ43006.2 / 0.8
24“c‘ãH“c4300 /
25–H“c403605.2 / -1.2
26‹àŽRŽRŒ`401701.4 / -1.9
27•ЊLVŠƒ401105 / 0.3
28‰ºŠÖVŠƒ401005.9 / 0.1
29‘ŠìVŠƒ400011.1 / 0.8
30ŽìFÎì400010.6 / 0.7
31”’ŽR‰Í“àÎì40009.6 / 1.5
32”\¶VŠƒ400211.4 / 3.2
33‚“cVŠƒ390111 / 2.2
34“’‘òH“c383604.1 / -2.5
35‰hŽRVŠƒ372402.1 / -0.4
36—Ö“‡Îì370010.8 / 1
37ˆ¢m‡H“c362605.8 / -3
38‹àŽR•Ÿ“‡361002.2 / -1.4
39‘åˆä‘òŽRŒ`36512.6 / -2.6
40•ŸŽæVŠƒ352802.1 / -0.1
41¬‘ŽRŒ`35413.7 / -0.9
42¡¯•Ÿˆä35018.4 / 0.4
43X‹gŽRƒ_ƒ€H“c343005.6 / -3.5
44“à”öÎì3400 /
45‰¡ìƒ_ƒ€ŽRŒ`34101 /
46‹àŠÛVŠƒ3401 /
47H“cH“c34339.1 / -1.2
48‰¡ŽèH“c333504.9 / -2.4
49’†‰Í“àŽ ‰ê3331 /
50Ž_ƒP“’ÂX325801.3 / -10.1
51\“ú’¬VŠƒ32107.6 / 0.2
52•XŒ©•xŽR300010.7 / 2.8
53˜Z\—¢VŠƒ294103 / -3.1
54[‰YÂX28025.9 / -2.5
55–{‘‘H“c26307.8 / -0.8
56ˆÀ’ËVŠƒ26006.9 / 0
57ó£Îìƒ_ƒ€ÂX2600 /
58ŽR–kVŠƒ264213.3 / -1.1
59Žº’JVŠƒ261312.9 / -0.7
60–î—§H“c253203.3 / -4.3
61•¶•Ÿˆä2500 /
62é˃P‘òÂX250166.6 / -1.6
63ŠpŠÙH“c241104.5 / -2.1
64ŽRŒ`24601.8 / -1.1
65¼‰ï’ÕŸ“‡24002.8 / -2
66ˆ®Šxãì24591 /
67•š–Ø•xŽR240111.7 / 3.8
68–öƒP£Ž ‰ê2401 /
69“’‚Ì‘ÐH“c241421.8 / -3.3
70޵”öÎì240211 / 2.6
71”ö‰Ô‘òŽRŒ`24532.2 / -2.3
72‹à‘òÎì240312.2 / 3.6
73ŠÛŸºVŠƒ23002 / -29.7
74–Ô’£ŠâŽè223000.1 / -8.8
75“’“cŠâŽè221602.5 / -3.2
76’ôƒPŠÖÂX221303.9 / -4.2
77O‘OÂX221104.6 / -3.2
78‘鑃H“c22806.1 / -2.2
79ŒÜŠìŒ´ÂX22004.9 / -2.3
80–L•x@’J2228103.2 / -6.2
81‹àŽR‘ò’·–ì21370 /
82¼”öŠâŽè2100 /
83ŒÜé–ÚH“c21117.9 / -2
84‘w‰_‹¬ãì20300 /
85“v”g•xŽR200011.1 / 2.4
86ŒË‘q•ºŒÉ20432.8 / -1.4
87–ì’Ë2010232.7 / -8.5
88–yf—¯–G181803.2 / -6.2
89¼ìŠâŽè181703.3 / -5.8
90“싽•Ÿ“‡18903.3 / -3.5
91‰Á‰ê›’JÎì180011 / 2.8
92‘å–앟ˆä18007.5 / 1.6
93‹ã“ª—³•Ÿˆä1800 /
94Hƒ–“‡•xŽR180011.6 / 3.5
95¶‘òŽRŒ`18014.5 / -1.2
96•xŽR•xŽR180111.9 / 3.6
97’·ˆäŽRŒ`18355.2 / -6.3
98•Ÿˆä1806 /
99ÂX‘å’JÂX172205.4 / -4.8
100‹›’ÕxŽR170012.1 / 4.2
101“։ꕟˆä170113.7 / 4.7
102ã‹n‰P“ú‚1711362.8 / -7.5
103“’ìŠâŽè162201.8 / -5.1
104ÂXÂX16906.8 / -3
105Œü’¬ŽRŒ`16802.3 / -1.8
106˜e–ì‘òÂX16206.7 / -3
107’©“ú•xŽR160011.1 / 4.2
108‹´êŠâŽè1600 /
109¬“Ú•Ê@’J163311.3 / -7.2
110Àì@’J161522.7 / -6.6
111ˆ®ìãì161953.7 / -6.6
112—l‘òH“c16010 /
113”’ìŠò•Œ15205.1 / 0.3
114—[’£‹ó’m1517202.3 / -8.1
115’†‹n‰P“ú‚150273.2 / -3.9
116–y‰Á“àãì142101.5 / -7.8
117‹ä’mˆÀŒãŽu141803.6 / -7.5
118•¼“àŒãŽu141602.3 / -6.8
119•Ÿˆä•Ÿˆä140010.9 / 3.8
120‰¹ˆÐŽq•{ãì143112.4 / -6.2
121‘åŒI“cVŠƒ141815.1 / 0.3
122Ž­ŠpH“c141415.3 / -3.7
123­˜a‹ó’m1401 /
124”\‘ãH“c14128.4 / -1.1
125Žõ“sŒãŽu14935.3 / -6.4
126猬“n“‡1458 /
127‰F“o˜CƒIƒz[ƒcƒN147146 / -4.8
128ˆ®“ú‚14218 /
129ˆîŽq‹{é1391 /
130ŒFΓn“‡13214.4 / -4.8
131¬’J’·–ì1321 /
132’†“Ú•Ê@’J122402.3 / -6.3
133çŽõƒ–Œ´•xŽR1210 /
134Žá¼•Ÿ“‡12003.8 / -2.4
135Žé‹f“àãì122621.6 / -8.4
136”ü[ãì122122.5 / -6.9
137‘êì‹ó’m121521.6 / -6.5
138ŠÖŽRŽRŒ`1202 /
139•‚“‡“»ƒIƒz[ƒcƒN123331.1 / -10.6
140“V–k“»ƒIƒz[ƒcƒN123331.1 / -10.6
141–³ˆÓªÎŽë122950.5 / -11.1
142”ŸŠÙ“n“‡12556.6 / -5.3
143“oì‹ó’m1216202.5 / -10
144芥ãì128212.9 / -7.7
145‘åŠÔÂX120296.6 / -2.3
146ˆî•ä“»ŒãŽu112102.5 / -8.5
147g—tŽR‹ó’m1100 /
148”ü‰lãì111412.1 / -10.2
149ù’J‹{é1191 /
150•Ä‘òŽRŒ`11215.6 / -4
151ãìãì112561.2 / -8
152‰Y‰P‹ó’m11012 /
153‰¤ŒÃ’O’_U1115342.2 / -9.2
154‰Ì“o@’J102100.6 / -6.1
155ÔˆäìŒãŽu10170 /
156˜aЦãì101403.2 / -7.1
157“V‰–—¯–G10603.7 / -6
158¡•ÊÂX10104.5 / -3.2
159‹´—§VŠƒ1000 /
160”ü‰S‹ó’m101524.8 / -6.4
161‘êãƒIƒz[ƒcƒN101540.5 / -6.6
162—…‰PªŽº10544.2 / -3
163“Œ’†ŽRŒãŽu10525-1 / -12.8
164–ä•ʃIƒz[ƒcƒN101172.7 / -4.9
165ˆ°•Ê‹ó’m108102.3 / -6.2
166ŽÎ—¢ƒIƒz[ƒcƒN109136.1 / -7.1
167Šì–ΕʌãŽu1019161.5 / -8.4
168Óà“ú‚100186.5 / -3.8
169“ú‚“ú‚1010212.1 / -7.7
170‹ó’m106212.4 / -6.6
171ˆÀ•½’_U10421 /
172{’zžwŽR105263 / -6.6
173–Ñ–³“»ŒãŽu93402 / -10.6
174’MŒ©Šò•Œ9007.5 / 1.3
175’–’J•xŽR901 /
176Z•ºŒÉ90210 / 3.2
177–Ú–¼“»ŒãŽu9224 /
178”ª‰_“n“‡9743.1 / -6.2
179’t“à@’J9893.7 / -6.2
180‚Þ‚ÂÂX92156.9 / -2.5
181“’Œ´‹{é9519 /
182‘å“´‘ò’·–ì91125 /
183•ä•Ê’_U90264.2 / -8.7
184‰_Γn“‡923272.6 / -9.7
185Ž›“cŠâŽè81104.9 / -4.6
186’–•c‘㕟“‡8003.4 / -1.5
187‰Í‡Šò•Œ8003.7 / 0.6
188”’”n’·–ì8613.6 / -0.2
189—–‰zŒãŽu81123.2 / -6.7
190‘åŠÝ’_U8554.8 / -7
191Õá^ŠâŽè845 /
192ŠâŒ©‘ò‹ó’m8254.6 / -5.8
193ŠâŒ©‘ò‰Íì‹ó’m805 /
194“¡Œ´2ŒQ”n806 /
195¼‹»•”ƒIƒz[ƒcƒN8871.2 / -6.6
196‰¡ŠxŠâŽè82883.1 / -6.2
197‘½“xŽu‹ó’m809 /
198ÄŠx’·–ì81511 /
199‰Y‰Í“ú‚80116.1 / -3.5
200žwŽR80116.2 / -3.8
201‚¼“n“‡86126.7 / -5.9
202‰¹]‹ó’m8012 /
203ŒÃ’O•Ê—¯–G8714 /
204’ÕʃIƒz[ƒcƒN88153.7 / -9
205–Ô‘–ƒIƒz[ƒcƒN85163.5 / -4.4
206”’‘êƒIƒz[ƒcƒN814172.3 / -9.2
207—–ž•ʃIƒz[ƒcƒN84172.4 / -8.1
208“Œ_Šyãì814192 / -10.2
209–kŒ©“»ƒIƒz[ƒcƒN810193.7 / -6
210–ä•ʬŒüƒIƒz[ƒcƒN815203.3 / -5.7
211Šô“Ðãì811203.2 / -7.6
212ŽRŒ`ŽRŒ`80207.3 / -0.4
213–ì•Ó’nÂX7208.3 / -3.1
214ŠÖ‘òŽRŒ`701 /
215êGžwŽR7273.6 / -4.8
216ƒ}ƒLƒmŽ ‰ê707 /
217’·‘êŠò•Œ7085.3 / 0.5
218•x—Ç–ìãì710102.1 / -7.2
219Œú“cÎŽë75124.8 / -4.8
220‰œ–¶—§—¯–G735241.5 / -9.6
221‹àŽR“»ãì710371.7 / -9.3
222‰œ’†ŽRŠâŽè6904.5 / -5.9
223“ñƒb¬‰®•Ÿ“‡6207.6 / -1
224—¯–G—¯–G6014.1 / -4.9
225–Ñ–³ÂX601 /
226‘åìƒ_ƒ€•Ÿ“‡601 /
227ŒŽŒ`‹ó’m602 /
228–kŒ©Ž}K@’J61733 / -5.6
229‹âŽR•½VŠƒ61733.9 / -5.6
230‰ºìãì61031 / -7
231—]ŽsŒãŽu6735.3 / -6.9
232‰H–y—¯–G6844 / -5.3
233“V…‰zVŠƒ6467 / -0.2
234¡‹àžwŽR6572.3 / -5.8
235–씽ŒQ”n6073.3 / -6.8
236¬‹à“’ÎŽë6912 /
237VŽÂ’ÃÎŽë67123.6 / -6.4
238•l‹SŽu•Ê@’J65121.7 / -7.1
239ªŽºªŽº60126 / -2.5
240ì“’‹ú˜H610133.3 / -9.5
241‚‰ºŠâŽè611142.9 / -4.8
242ˆ¢Š¦ŒÎ”È‹ú˜H64151.8 / -8.5
243²˜CŠÔƒIƒz[ƒcƒN69174.4 / -4.9
244—¤•Ê67173 / -13
245ªŽº’†•W’ÃªŽº64193.3 / -5.8
246’†•W’ÃªŽº63193.3 / -5.2
247‰“ŒyƒIƒz[ƒcƒN69223.7 / -10.6
248‘å‘ê’_U69220.9 / -10.3
249¬’MŒãŽu5603.6 / -6.4
250“ñŒËŠâŽè5207.7 / -3.4
251‰Î‘Å1†ƒ_ƒ€VŠƒ5461 /
252‘å–ì’†ŽR“n“‡51461.6 / -7.8
253‰ŽR•Ê—¯–G5094.4 / -5.5
254ŠŠ’Ë{é54214.7 / -1.6
255Œú°ªŽº50355.4 / -4.4
256–Ú•“ú‚5037 /
257•䓇ª50388.7 / -0.4
258ŠâŽè¼”öŠâŽè4206.1 / -4.6
259Ž´ÎŠâŽè4105.8 / -3.1
260‹¤˜aŒãŽu4216 / -6.2
261—Y•ƒIƒz[ƒcƒN4723.2 / -5.9
262–¼Šñãì41432.8 / -7.1
263“ú•é‘òŽRŒ`4012 /
264•ÊŠCªŽº45135.4 / -6
265‘åÀ“n“‡4313 /
266‘ê‚Ì‘òÂX4013 /
267Œb’듇¼ÎŽë42183.5 / -6.6
268–ìã“»ƒIƒz[ƒcƒN416190.9 / -7.5
269º–â@’J47203.5 / -6.2
270•W’ƒ‹ú˜H41205.2 / -5.1
271–kŒ©ƒIƒz[ƒcƒN45213.1 / -9
272’†“O•Ê‹ú˜H43214.3 / -5.3
273ŽD–yÎŽë42215 / -5
274Œ¥Î‹{é4221 /
275’ß‹‹ú˜H40215.2 / -4.3
276—¯•ÓåAƒIƒz[ƒcƒN46222.5 / -11.6
277ÎŽëÎŽë45233.2 / -5.7
278ãŽm–y47242.8 / -7.3
279V“¾45243.4 / -5.6
280çÎÎŽë40264.7 / -9.6
281‹îƒm“’‹{é41274.3 / -4.2
282ŽO‚ÌŽRãì420342.5 / -9.6
283“o•Ê’_U40393.5 / -7.2
284–í‰h“‡ª40408.3 / 1
285”’˜V’_U40416.8 / -5
286‘¾“c‹ú˜H41434.2 / -4.3
287•Ÿ“‡320 /
288”µ‘Ò“»ŒQ”n320-0.4 / -6.3
289Ô‘qVŠƒ300 /
290•ôŽR‹ž“s301 /
291ŒI²–앺ŒÉ304 /
292‘ê“JÎŽë315220.9 / -10.6
293“Ϭ–q’_U30266.9 / -4.8
294X“n“‡30263.9 / -6.5
295”ü—˜‰Í“»žwŽR313302 / -7.2
296—D“¿’_U313321.5 / -10.8
297ŽëŸ“»ãì311321.4 / -10.2
298–kŽRŒ`ŠâŽè21004.9 / -5.2
299ŠÖŽRVŠƒ2008.3 / -0.3
300‹g’ÎŽ ‰ê201 /
301–kãŠâŽè2026.1 / -1.5
302ì“n‹{é2026.9 / -3
303“e˜a–삌´•ºŒÉ2137.3 / -0.4
304äm•Ä’¹Žæ203 /
305Š‹ŠªŠâŽè2745.9 / -5.5
306’¹Žæ’¹Žæ20512.5 / 2.7
307ŽOŒËÂX2067.7 / -3.2
308‰œ‹™ÎŽë257 /
309‘åŽR’¹Žæ227 /
310‹«’¹Žæ20911.9 / 4.5
311•‘¸‚Œ´ŒQ”n2010 /
312ÄŽR‰·òVŠƒ2411 /
313“’–{•Ÿ“‡20186.2 / -4.4
314–Ø”V–{Ž ‰ê2018 /
315‰H’¹•Ÿ“‡2620 /
316ìã28223.9 / -8.8
317–{•Ê20234.2 / -5.6
318‹{é20238.6 / -2.7
319_‰ªŠò•Œ20235.6 / 0.6
320ƒJƒ‹ƒVƒ…ƒiƒCãì21824-0.7 / -12.2
321ª–k“»ªŽº22925-0.1 / -8.5
322’·–œ•”“n“‡20293.4 / -7.3
323“c”V“ª’·–ì215314.3 / -2.4
324ŽO‘ãì21835-2.1 / -14.4
325‚–ìL“‡20396.7 / -2.9
326”ª”¦L“‡2039 /
327‘å’©L“‡20398 / -0.9
328ŽRŒûŽRŒû203913.1 / 0.8
329•OŽ}Šò•Ÿ“‡1304.4 / -2.7
330“’‘ò2VŠƒ1208.4 / 0
331¼‹½“‡ª10011.8 / 2.7
332‹æŠEŠâŽè1533 / -6.7
333·‰ªŠâŽè1046.9 / -2.4
334‘q‹g’¹Žæ10612 / 2.7
335Šâ”ü’¹Žæ106 /
336ŽO’©’¹Žæ107 /
337‘åŽRŽ›’¹Žæ107 /
338ŒI¶‘ò•Ÿ“‡1017 /
339“c“‡•Ÿ“‡10186.4 / -4.5
340‚Ê‚©‚т猹ò‹½15222.2 / -8.9
341ƒCƒgƒ€ƒJƒIƒz[ƒcƒN11223-0.9 / -14.4
342¼ã’¹Žæ1023 /
343ãŽD“à11243.6 / -9
344ŠÛ’r’·–ì1725 /
345‘oŠx‘ä‹ú˜H123260.4 / -10.7
346‘½—¢’¹Žæ1029 /
347Œ®Š|“»’¹Žæ1032 /
348ã’·“c‰ªŽR11337.1 / -4.7
349‰¡“c“‡ª10338.5 / -1.2
350ª‰J’¹Žæ1033 /
351’ß‹u‹ú˜H10343.1 / -4.2
352ŽO‘“»10360 / -13.3
353ŽO–{™’¹Žæ1041 /
(C) 2007-2025 PowderSearch.JP