ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2025/12/31 17Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1ŒŽŽRƒ_ƒ€ŽRŒ`837004.2 / -1.9
2“’“aŽRŽRŒ`81004 / -4.9
3‹ùˆøŽRŒ`80430 /
4VŠƒVŠƒ80309.1 / 0.2
5Žç–åVŠƒ722204.9 / 0
6ãðVŠƒ7200 /
7”èVŠƒ710010.3 / 1.1
8ŽëìŽRŒ`663505.4 / -0.7
9’·‰ªVŠƒ62007.3 / 0.3
10V’ÃVŠƒ57107.9 / 0
11‘å΃_ƒ€VŠƒ56150 /
12•IÜŽRŒ`543701.8 / -2.3
13Žð“cŽRŒ`52507.8 / 0.3
14‹Ê쉷òH“c505601.2 / -7.6
15‘峎›H“c503006.1 / -2
16‘üŒ©•Ÿ“‡501205.3 / -2.2
17“Þ—Ç‘òŒQ”n4822 /
18¬oVŠƒ47106.2 / 0.4
19‰F“ÞŒŽƒ_ƒ€•xŽR4751 /
20“c‘ãH“c4600 /
21Žu’ÃŽRŒ`453303.9 / -4.7
22‹Êìƒ_ƒ€H“c444001.6 / -4.8
23’ÃìVŠƒ44402.3 / -1.2
24ŽìFÎì440010.6 / 0.7
25‚“cVŠƒ430011 / 1.4
26–H“c423705.2 / -1.4
27—Y˜aH“c421707.1 / -2.4
28‰ºŠÖVŠƒ421105.9 / 0.1
29”’ŽR‰Í“àÎì42009.6 / 1.5
30•ЊLVŠƒ411305 / 0.3
31‘ŠìVŠƒ410011.1 / 0.7
32“’‘òH“c404004.1 / -2.6
33‹àŽRŽRŒ`401701.4 / -1.9
34”\¶VŠƒ400011.4 / 3.2
35‘åˆä‘òŽRŒ`38702.6 / -2.6
36‹àŽR•Ÿ“‡371102.2 / -1.4
37‰hŽRVŠƒ372612.1 / -0.4
38‰¡ŽèH“c364204.9 / -2.4
39•ŸŽæVŠƒ362902.1 / -0.4
40ˆ¢m‡H“c362805.8 / -3
41¬‘ŽRŒ`36603.7 / -0.9
42¡¯•Ÿˆä36008.4 / 0.4
43“à”öÎì3600 /
44‰¡ìƒ_ƒ€ŽRŒ`35110 /
45‹àŠÛVŠƒ3500 /
46\“ú’¬VŠƒ34107.6 / 0.2
47—Ö“‡Îì340110.8 / 1
48X‹gŽRƒ_ƒ€H“c333005.6 / -3.8
49’†‰Í“àŽ ‰ê3332 /
50Ž_ƒP“’ÂX326001.3 / -10.1
51H“cH“c32449.1 / -1.2
52•XŒ©•xŽR300110.7 / 2.8
53ˆÀ’ËVŠƒ28006.9 / 0
54[‰YÂX28035.9 / -2.5
55˜Z\—¢VŠƒ274102.8 / -3.1
56–î—§H“c263703.3 / -4.3
57•¶•Ÿˆä2600 /
58ŽR–kVŠƒ264413.3 / -1.3
59Žº’JVŠƒ261312.9 / -0.7
60ó£Îìƒ_ƒ€ÂX2601 /
61”ö‰Ô‘òŽRŒ`25602.2 / -2.3
62–öƒP£Ž ‰ê2500 /
63“’“cŠâŽè241902.5 / -3.2
64“’‚Ì‘ÐH“c241501.8 / -3.6
65ŽRŒ`24701.8 / -1.2
66‹à‘òÎì240012 / 3.6
67ŠpŠÙH“c241114.5 / -2.1
68–{‘‘H“c24317.8 / -0.8
69¼‰ï’ÕŸ“‡24012.8 / -2
70ˆ®Šxãì24592 /
71•š–Ø•xŽR240211.3 / 3.8
72޵”öÎì24039.9 / 2.3
73é˃P‘òÂX240176.6 / -1.6
74–Ô’£ŠâŽè233000.1 / -8.9
75’ôƒPŠÖÂX231403.9 / -4.2
76ŠÛŸºVŠƒ23002 / -29.7
77‹àŽR‘ò’·–ì22400 /
78ŒÜŠìŒ´ÂX22004.9 / -2.5
79¼”öŠâŽè2200 /
80O‘OÂX221214.6 / -3.2
81‘鑃H“c22916.1 / -2.2
82–L•x@’J2228113.2 / -6.9
83“v”g•xŽR210011.1 / 2.4
84‰Á‰ê›’JÎì210011 / 2.8
85ŒÜé–ÚH“c21127.9 / -2
86‘w‰_‹¬ãì20301 /
87“싽•Ÿ“‡191103.3 / -3.5
88Hƒ–“‡•xŽR190011.3 / 3.5
89ŒË‘q•ºŒÉ19442.8 / -1.4
90¼ìŠâŽè181903.3 / -5.9
91’©“ú•xŽR180010.9 / 3.7
92‹ã“ª—³•Ÿˆä1800 /
93–yf—¯–G181813.2 / -6.2
94‘å–앟ˆä18016.7 / 1.6
95¶‘òŽRŒ`18024.5 / -1.2
96•xŽR•xŽR180211.1 / 3.6
97’·ˆäŽRŒ`18365.2 / -6.3
98•Ÿˆä1807 /
99–ì’Ë1810242.7 / -8.9
100‹´êŠâŽè1700 /
101‹›’ÕxŽR170111.2 / 3.7
102“։ꕟˆä170213.7 / 4.7
103ÂX‘å’JÂX162205.4 / -4.8
104ÂXÂX161106.8 / -3
105•Ÿˆä•Ÿˆä160010.9 / 3.5
106“’ìŠâŽè162311.8 / -5.2
107Œü’¬ŽRŒ`16812.3 / -1.8
108¬“Ú•Ê@’J163321.3 / -8
109Àì@’J161532.4 / -6.6
110ˆ®ìãì161963.7 / -6.8
111—l‘òH“c16011 /
112ã‹n‰P“ú‚169372.8 / -7.8
113‘åŒI“cVŠƒ152015.1 / 0.2
114˜e–ì‘òÂX15216.7 / -3
115”’ìŠò•Œ15215.1 / 0.3
116—[’£‹ó’m1517212.3 / -8.4
117Ž­ŠpH“c141505.3 / -3.7
118ˆîŽq‹{é14100 /
119¬’J’·–ì1430 /
120–y‰Á“àãì142111.5 / -7.9
121‹ä’mˆÀŒãŽu141813.6 / -8
122•¼“àŒãŽu141712.3 / -7
123‰¹ˆÐŽq•{ãì143122.4 / -6.4
124­˜a‹ó’m1402 /
125”\‘ãH“c14138.4 / -1.1
126Žõ“sŒãŽu141045.3 / -6.4
127‰F“o˜CƒIƒz[ƒcƒN147156 / -4.8
128çŽõƒ–Œ´•xŽR1320 /
129ŒFΓn“‡13224.4 / -5.5
130Žé‹f“àãì122801.6 / -8.4
131”ü[ãì122102.5 / -7.3
132‘êì‹ó’m121601.5 / -7
133猬“n“‡1260 /
134’†“Ú•Ê@’J122412.3 / -6.5
135Žá¼•Ÿ“‡12013.8 / -2.4
136ŠÖŽRŽRŒ`1203 /
137•‚“‡“»ƒIƒz[ƒcƒN123341.1 / -10.8
138“V–k“»ƒIƒz[ƒcƒN123341.1 / -10.8
139–³ˆÓªÎŽë122860.5 / -11.9
140”ŸŠÙ“n“‡12566.6 / -5.6
141ˆ®“ú‚12219 /
142“oì‹ó’m1216212.5 / -10
143芥ãì127222.9 / -8.4
144’†‹n‰P“ú‚120283.2 / -4.6
145Šì–ΕʌãŽu112001.5 / -8.9
146ˆî•ä“»ŒãŽu112212.5 / -8.5
147g—tŽR‹ó’m1101 /
148”ü‰lãì111422.1 / -10.2
149ù’J‹{é1192 /
150•Ä‘òŽRŒ`11225.6 / -4
151ãìãì112571.2 / -8.7
152‰Y‰P‹ó’m11013 /
153‘åŠÔÂX110306.6 / -2.7
154‰¤ŒÃ’O’_U1115352.2 / -9.7
155–Ñ–³“»ŒãŽu103602 / -11.3
156–Ú–¼“»ŒãŽu10240 /
157¡•ÊÂX10104.5 / -3.9
158’–’J•xŽR1000 /
159‰Ì“o@’J102110.6 / -6.7
160ÔˆäìŒãŽu10171 /
161˜aЦãì101413.2 / -7.1
162“V‰–—¯–G10613.7 / -6
163”ü‰S‹ó’m101534.5 / -6.4
164‘êãƒIƒz[ƒcƒN101550.5 / -6.9
165—…‰PªŽº10554.2 / -3
166“Œ’†ŽRŒãŽu10516-1 / -13.5
167–ä•ʃIƒz[ƒcƒN101182.7 / -5.4
168ˆ°•Ê‹ó’m108111.8 / -6.4
169ŽÎ—¢ƒIƒz[ƒcƒN109146.1 / -8.7
170“ú‚“ú‚1011222.1 / -7.7
171ˆÀ•½’_U10422 /
172{’zžwŽR108273 / -6.6
173Ž›“cŠâŽè91304.9 / -4.7
174”’”n’·–ì9603.6 / -0.2
175žwŽR9005.4 / -3.8
176’MŒ©Šò•Œ9017.5 / 1.3
177‹´—§VŠƒ901 /
178Z•ºŒÉ90310 / 3.2
179”ª‰_“n“‡9753.1 / -6.5
180’t“à@’J98103.5 / -6.2
181“’Œ´‹{é9520 /
182‹ó’m96222.4 / -6.7
183•ä•Ê’_U90274.2 / -8.7
184‰_Γn“‡923281.7 / -9.9
185—–‰zŒãŽu81402.8 / -7.4
186–ì•Ó’nÂX8408.3 / -3.4
187’·‘êŠò•Œ8005.3 / 0.5
188ŠÖ‘òŽRŒ`800 /
189’–•c‘㕟“‡8013.4 / -1.5
190‰Í‡Šò•Œ8013.7 / 0.6
191‘åŠÝ’_U8564.8 / -9.1
192Õá^ŠâŽè846 /
193ŠâŒ©‘ò‹ó’m8264.6 / -5.9
194ŠâŒ©‘ò‰Íì‹ó’m806 /
195“¡Œ´2ŒQ”n807 /
196¼‹»•”ƒIƒz[ƒcƒN8881.2 / -6.6
197‰¡ŠxŠâŽè82993.1 / -6.2
198‘½“xŽu‹ó’m8010 /
199ÄŠx’·–ì81512 /
200‚¼“n“‡86136.7 / -5.9
201‰¹]‹ó’m8013 /
202ŒÃ’O•Ê—¯–G8715 /
203’ÕʃIƒz[ƒcƒN88163.7 / -9
204‚Þ‚ÂÂX82166.9 / -2.5
205–Ô‘–ƒIƒz[ƒcƒN85173.5 / -4.7
206”’‘êƒIƒz[ƒcƒN814182.3 / -9.3
207—–ž•ʃIƒz[ƒcƒN84182.4 / -8.1
208Óà“ú‚80196.5 / -3.8
209“Œ_Šyãì814202 / -10.2
210–kŒ©“»ƒIƒz[ƒcƒN810203.7 / -6.4
211–ä•ʬŒüƒIƒz[ƒcƒN815211.9 / -5.7
212Šô“Ðãì811213.2 / -8.1
213ŽRŒ`ŽRŒ`80217.3 / -0.4
214‘å“´‘ò’·–ì81126 /
215–kŒ©Ž}K@’J71703 / -6.4
216‘åìƒ_ƒ€•Ÿ“‡700 /
217êGžwŽR7283.6 / -5.1
218ƒ}ƒLƒmŽ ‰ê708 /
219•x—Ç–ìãì710112.1 / -7.2
220‰Y‰Í“ú‚70126.1 / -3.5
221Œú“cÎŽë75134.8 / -4.8
222‰œ–¶—§—¯–G737251.5 / -9.8
223‹àŽR“»ãì79381.7 / -10.1
224‰ºìãì61001 / -7.3
225‰œ’†ŽRŠâŽè61004.5 / -5.9
226‰H–y—¯–G6804 / -5.3
227“ñŒËŠâŽè6507.7 / -3.5
228“ñƒb¬‰®•Ÿ“‡6217.6 / -1
229—¯–G—¯–G6024.1 / -4.9
230–Ñ–³ÂX602 /
231ŒŽŒ`‹ó’m603 /
232—]ŽsŒãŽu6845.3 / -7.3
233¡‹àžwŽR6582.3 / -5.8
234–씽ŒQ”n6083.3 / -6.8
235¬‹à“’ÎŽë6913 /
236VŽÂ’ÃÎŽë67133.6 / -6.4
237•l‹SŽu•Ê@’J65131.6 / -7.1
238ªŽºªŽº60136 / -2.5
239ì“’‹ú˜H610143.3 / -9.5
240‚‰ºŠâŽè614152.9 / -5
241ˆ¢Š¦ŒÎ”È‹ú˜H64161.8 / -8.5
242²˜CŠÔƒIƒz[ƒcƒN69184.4 / -5
243—¤•Ê67183 / -13
244ªŽº’†•W’ÃªŽº64203.3 / -5.8
245’†•W’ÃªŽº63203.3 / -5.2
246‰“ŒyƒIƒz[ƒcƒN69233.7 / -10.6
247‘å‘ê’_U69230.9 / -10.5
248Ž´ÎŠâŽè5205.8 / -3.1
249¬’MŒãŽu5613.6 / -6.8
250‰Î‘Å1†ƒ_ƒ€VŠƒ5462 /
251‹âŽR•½VŠƒ51743.9 / -5.6
252‘å–ì’†ŽR“n“‡51471.6 / -8.3
253“V…‰zVŠƒ5677 / -0.2
254‰ŽR•Ê—¯–G50104.4 / -5.7
255ŠŠ’Ë{é54224.7 / -1.6
256Œú°ªŽº50365.4 / -4.8
257•䓇ª50398.7 / -0.4
258ŠâŽè¼”öŠâŽè4306.1 / -4.6
259‹¤˜aŒãŽu4225.7 / -6.2
260—Y•ƒIƒz[ƒcƒN4733.2 / -6.7
261–¼Šñãì41442.6 / -7.3
262“ú•é‘òŽRŒ`4013 /
263•ÊŠCªŽº45145.4 / -6
264‘åÀ“n“‡4314 /
265‘ê‚Ì‘òÂX4014 /
266Œb’듇¼ÎŽë42193.5 / -6.6
267–ìã“»ƒIƒz[ƒcƒN416200.9 / -7.5
268º–â@’J47213.5 / -6.2
269•W’ƒ‹ú˜H41215.2 / -5.1
270–kŒ©ƒIƒz[ƒcƒN45223.1 / -9
271’†“O•Ê‹ú˜H43224.3 / -6
272Œ¥Î‹{é4322 /
273ŽD–yÎŽë42225 / -5.5
274’ß‹‹ú˜H40225.2 / -4.3
275—¯•ÓåAƒIƒz[ƒcƒN46232.5 / -11.6
276ÎŽëÎŽë46243.2 / -6.3
277ãŽm–y47252.8 / -7.6
278V“¾45253.4 / -6.1
279çÎÎŽë40274.2 / -9.6
280‹îƒm“’‹{é41284.3 / -4.2
281ŽO‚ÌŽRãì420352.5 / -9.7
282–Ú•“ú‚4038 /
283“o•Ê’_U40403.5 / -7.3
284–í‰h“‡ª40418.2 / 1
285”’˜V’_U40425.2 / -5.8
286‘¾“c‹ú˜H41444.2 / -4.6
287•Ÿ“‡331 /
288”µ‘Ò“»ŒQ”n331-0.4 / -6.3
289Ô‘qVŠƒ301 /
290•ôŽR‹ž“s302 /
291ŒI²–앺ŒÉ305 /
292‘ê“JÎŽë316230.9 / -11.9
293“Ϭ–q’_U30276.9 / -5.1
294X“n“‡30273.9 / -6.7
295”ü—˜‰Í“»žwŽR314312 / -8
296—D“¿’_U313331.5 / -11.5
297ŽëŸ“»ãì311331.4 / -10.9
298Š‹ŠªŠâŽè2705.9 / -5.5
299“’‘ò2VŠƒ2208.4 / 0
300ŽOŒËÂX2107.7 / -3.2
301·‰ªŠâŽè2106.9 / -2.7
302“’–{•Ÿ“‡2006.2 / -4.4
303“’‘òVŠƒ2008.2 / 0.2
304ŒI¶‘ò•Ÿ“‡200 /
305–kŽRŒ`ŠâŽè21014.9 / -5.3
306ŠÖŽRVŠƒ2018.3 / -0.3
307‹g’ÎŽ ‰ê202 /
308–kãŠâŽè2036.1 / -1.5
309ì“n‹{é2036.9 / -3
310“e˜a–삌´•ºŒÉ2147.3 / -0.4
311äm•Ä’¹Žæ204 /
312’¹Žæ’¹Žæ20612.5 / 2.7
313‰œ‹™ÎŽë258 /
314‘åŽR’¹Žæ228 /
315‹«’¹Žæ201011.9 / 4.5
316•‘¸‚Œ´ŒQ”n2011 /
317ÄŽR‰·òVŠƒ2412 /
318–Ø”V–{Ž ‰ê2019 /
319‰H’¹•Ÿ“‡2821 /
320ìã28233.9 / -8.9
321–{•Ê20244.2 / -5.6
322‹{é20248.6 / -2.7
323_‰ªŠò•Œ20245.6 / 0.6
324ƒJƒ‹ƒVƒ…ƒiƒCãì21725-0.7 / -12.5
325ª–k“»ªŽº22926-0.1 / -9
326’·–œ•”“n“‡20303.4 / -7.3
327“c”V“ª’·–ì215324.3 / -2.4
328ŽO‘ãì21836-2.1 / -14.7
329‚–ìL“‡20406.7 / -2.9
330”ª”¦L“‡2040 /
331‘å’©L“‡20408 / -0.9
332ŽRŒûŽRŒû204013.1 / 0.8
333´…VŠƒ11603.8 / 0.1
334•OŽ}Šò•Ÿ“‡1314.4 / -2.7
335¼‹½“‡ª10111.8 / 2.7
336‹æŠEŠâŽè1543 / -6.7
337‘q‹g’¹Žæ10712 / 2.7
338Šâ”ü’¹Žæ107 /
339ŽO’©’¹Žæ108 /
340‘åŽRŽ›’¹Žæ108 /
341“c“‡•Ÿ“‡10196.4 / -4.5
342‚Ê‚©‚т猹ò‹½15232.2 / -9.6
343ƒCƒgƒ€ƒJƒIƒz[ƒcƒN11224-0.9 / -14.4
344¼ã’¹Žæ1024 /
345ãŽD“à10253.6 / -9
346ŠÛ’r’·–ì1626 /
347‘oŠx‘ä‹ú˜H123270.4 / -11.6
348‘½—¢’¹Žæ1030 /
349Œ®Š|“»’¹Žæ1033 /
350ã’·“c‰ªŽR11347.1 / -4.7
351‰¡“c“‡ª10348.5 / -1.2
352ª‰J’¹Žæ1034 /
353’ß‹u‹ú˜H10353.1 / -4.7
354ŽO‘“»10370 / -13.7
355ŽO–{™’¹Žæ1042 /
(C) 2007-2025 PowderSearch.JP