ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2025/12/31 18Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1ŒŽŽRƒ_ƒ€ŽRŒ`857204.2 / -2.4
2“’“aŽRŽRŒ`83003.9 / -5.3
3‹ùˆøŽRŒ`82440 /
4VŠƒVŠƒ80319.1 / 0.2
5Žç–åVŠƒ742204.9 / 0
6ãðVŠƒ7300 /
7”èVŠƒ720010.3 / 0.6
8ŽëìŽRŒ`663515.4 / -0.9
9’·‰ªVŠƒ64107.3 / 0.3
10•IÜŽRŒ`584401.8 / -2.8
11‘å΃_ƒ€VŠƒ58190 /
12V’ÃVŠƒ58107.9 / 0
13Žð“cŽRŒ`52517.8 / 0.3
14‹Ê쉷òH“c515901.2 / -7.8
15‘üŒ©•Ÿ“‡501305.3 / -2.2
16“c‘ãH“c4900 /
17‰F“ÞŒŽƒ_ƒ€•xŽR4840 /
18¬oVŠƒ48106.2 / 0.4
19‘峎›H“c483016.1 / -2
20“Þ—Ç‘òŒQ”n4843 /
21Žu’ÃŽRŒ`473803.9 / -5.1
22‚“cVŠƒ470011 / 0.9
23’ÃìVŠƒ46602.3 / -1.2
24”\¶VŠƒ460011.4 / 2.2
25‹Êìƒ_ƒ€H“c444101.6 / -4.9
26‰ºŠÖVŠƒ441305.9 / 0.1
27ŽìFÎì440010.6 / 0.7
28”’ŽR‰Í“àÎì43009.6 / 0.9
29“’‘òH“c424404.1 / -2.6
30–H“c423705.2 / -1.4
31•ЊLVŠƒ421405 / 0.3
32‘ŠìVŠƒ420010.9 / 0.7
33‹àŽRŽRŒ`411901.4 / -1.9
34‰¡ŽèH“c404704.9 / -2.4
35—Y˜aH“c391707.1 / -2.4
36‘åˆä‘òŽRŒ`38802.6 / -2.8
37“à”öÎì3800 /
38‹àŽR•Ÿ“‡371212.2 / -1.4
39‰hŽRVŠƒ372422.1 / -0.4
40ˆ¢m‡H“c362805.8 / -3
41¬‘ŽRŒ`36803.7 / -0.9
42\“ú’¬VŠƒ36307.6 / 0.2
43•ŸŽæVŠƒ363312.1 / -0.4
44¡¯•Ÿˆä36018.4 / 0.4
45ˆÀ’ËVŠƒ35006.9 / 0
46‰¡ìƒ_ƒ€ŽRŒ`35141 /
47‹àŠÛVŠƒ3501 /
48—Ö“‡Îì340010.8 / 1
49X‹gŽRƒ_ƒ€H“c333015.6 / -3.8
50’†‰Í“àŽ ‰ê3333 /
51Ž_ƒP“’ÂX326001.2 / -10.1
52•XŒ©•xŽR300210.7 / 2.8
53H“cH“c28409.1 / -1.2
54ŽR–kVŠƒ284813.3 / -1.3
55˜Z\—¢VŠƒ264402.8 / -3.7
56ŽRŒ`26801.8 / -1.2
57”ö‰Ô‘òŽRŒ`26702.2 / -2.3
58’©“ú•xŽR260010.9 / 2
59޵”öÎì26009.9 / 0.8
60–öƒP£Ž ‰ê2600 /
61–î—§H“c263713.3 / -4.3
62Žº’JVŠƒ261712.9 / -0.7
63•¶•Ÿˆä2601 /
64ó£Îìƒ_ƒ€ÂX2602 /
65[‰YÂX26045.6 / -2.5
66“’“cŠâŽè252202.5 / -3.8
67“’‚Ì‘ÐH“c251801.8 / -3.6
68’ôƒPŠÖÂX241503.9 / -4.2
69ŠpŠÙH“c241104.5 / -2.5
70‹à‘òÎì240012 / 3.6
71‰Á‰ê›’JÎì240010.8 / 1.8
72ŠÛŸºVŠƒ24002 / -29.7
73¼‰ï’ÕŸ“‡24022.8 / -2
74ˆ®Šxãì24593 /
75•š–Ø•xŽR240311.2 / 3.8
76–Ô’£ŠâŽè233000.1 / -9.2
77¼”öŠâŽè2300 /
78é˃P‘òÂX230186.6 / -2.3
79O‘OÂX221204.6 / -3.2
80“v”g•xŽR220011.1 / 2.4
81‹àŽR‘ò’·–ì22401 /
82ŒÜŠìŒ´ÂX22014.9 / -3
83‘鑃H“c22926.1 / -2.2
84–{‘‘H“c22327.8 / -0.8
85–L•x@’J2228122.7 / -6.9
86“싽•Ÿ“‡201303.3 / -3.5
87‘w‰_‹¬ãì20302 /
88ŒÜé–ÚH“c20137.9 / -2
89¼ìŠâŽè192103.3 / -6.3
90Hƒ–“‡•xŽR190111.3 / 3.5
91ŒË‘q•ºŒÉ19552.8 / -1.4
92–yf—¯–G181803.2 / -6.5
93‹›’ÕxŽR180011.2 / 3.7
94•Ÿˆä•Ÿˆä180010.9 / 3.4
95‘å–앟ˆä18006.7 / 1.4
96‹ã“ª—³•Ÿˆä1801 /
97¶‘òŽRŒ`18034.5 / -1.2
98•xŽR•xŽR180311.1 / 3.6
99’·ˆäŽRŒ`18375.2 / -6.3
100•Ÿˆä1808 /
101“’ìŠâŽè172701.8 / -5.7
102‹´êŠâŽè1700 /
103“։ꕟˆä170313.7 / 4.7
104•¼“àŒãŽu161902.3 / -7.2
105ÂXÂX161206.8 / -3
106Œü’¬ŽRŒ`16802.3 / -1.8
107”’ìŠò•Œ16305.1 / 0.2
108‘åŒI“cVŠƒ162315.1 / 0.2
109ÂX‘å’JÂX162215.4 / -4.8
110¬“Ú•Ê@’J163331.3 / -8
111Àì@’J161541.9 / -6.6
112ˆ®ìãì161973.7 / -7
113—l‘òH“c16012 /
114–ì’Ë169252.7 / -8.9
115˜e–ì‘òÂX15226.7 / -3
116—[’£‹ó’m1517222.3 / -8.4
117Žé‹f“àãì143001.6 / -8.6
118Žõ“sŒãŽu141105.3 / -6.4
119Ž­ŠpH“c141515.3 / -3.7
120ˆîŽq‹{é14101 /
121¬’J’·–ì1431 /
122–y‰Á“àãì142121.5 / -7.9
123‹ä’mˆÀŒãŽu141923.6 / -8
124‰¹ˆÐŽq•{ãì143132.4 / -6.5
125­˜a‹ó’m1403 /
126”\‘ãH“c14148.4 / -1.1
127‰F“o˜CƒIƒz[ƒcƒN147166 / -4.8
128ã‹n‰P“ú‚148382.8 / -7.8
129çŽõƒ–Œ´•xŽR1321 /
130”ü[ãì122112.5 / -7.3
131‘êì‹ó’m121611.3 / -8
132’†“Ú•Ê@’J122421.6 / -7.1
133Žá¼•Ÿ“‡12023.8 / -2.4
134ŠÖŽRŽRŒ`1204 /
135•‚“‡“»ƒIƒz[ƒcƒN123451.1 / -10.9
136“V–k“»ƒIƒz[ƒcƒN123451.1 / -10.9
137–³ˆÓªÎŽë122970.2 / -11.9
138ˆ®“ú‚12220 /
139“oì‹ó’m1216222.5 / -10
140芥ãì127232.9 / -8.4
141–Ú–¼“»ŒãŽu11270 /
142ˆî•ä“»ŒãŽu112322.5 / -8.5
143g—tŽR‹ó’m1102 /
144”ü‰lãì111432.1 / -10.2
145ù’J‹{é11103 /
146•Ä‘òŽRŒ`11235.6 / -4
147ãìãì112581.2 / -8.7
148‰Y‰P‹ó’m11014 /
149‘åŠÔÂX110316.6 / -2.9
150‰¤ŒÃ’O’_U1115362.2 / -9.7
151Ž›“cŠâŽè101404.9 / -4.7
152’t“à@’J10802.4 / -6.2
153¡•ÊÂX10204.5 / -4.2
154–Ñ–³“»ŒãŽu103611.6 / -12
155Šì–ΕʌãŽu102111.4 / -8.9
156猬“n“‡1071 /
157’–’J•xŽR1001 /
158‰Ì“o@’J102120.6 / -7.3
159ÔˆäìŒãŽu10172 /
160˜aЦãì101423.2 / -7.9
161“V‰–—¯–G10623.7 / -6
162”ü‰S‹ó’m101544.5 / -6.8
163‘êãƒIƒz[ƒcƒN101560.5 / -7
164—…‰PªŽº10564.2 / -3.5
165“Œ’†ŽRŒãŽu10567-1 / -13.6
166”ŸŠÙ“n“‡10576.6 / -5.6
167–ä•ʃIƒz[ƒcƒN101192.7 / -6.2
168ˆ°•Ê‹ó’m108121.7 / -6.7
169ŽÎ—¢ƒIƒz[ƒcƒN109156.1 / -8.7
170“ú‚“ú‚1011232.1 / -7.7
171ˆÀ•½’_U10423 /
172{’zžwŽR108283 / -6.9
173’†‹n‰P“ú‚100293.2 / -4.6
174ÄŠx’·–ì9160 /
175”’”n’·–ì9613.6 / -0.3
176žwŽR9015 / -3.8
177’MŒ©Šò•Œ9027.5 / 1.3
178Z•ºŒÉ90410 / 3.2
179”ª‰_“n“‡9763.1 / -6.5
180“’Œ´‹{é9521 /
181‹ó’m97232.4 / -7.1
182•ä•Ê’_U90284.2 / -8.7
183—–‰zŒãŽu81502.5 / -7.4
184‰œ’†ŽRŠâŽè81204.5 / -5.9
185–ì•Ó’nÂX8508.3 / -3.4
186ŽRŒ`ŽRŒ`8007.3 / -0.7
187’·‘êŠò•Œ8015.3 / 0.5
188ŠÖ‘òŽRŒ`801 /
189’–•c‘㕟“‡8023.4 / -1.5
190‰Í‡Šò•Œ8023.7 / 0.6
191ŒFΓn“‡8234.4 / -5.5
192‘åŠÝ’_U8574.8 / -10.9
193Õá^ŠâŽè857 /
194ŠâŒ©‘ò‹ó’m8274.6 / -6.4
195ŠâŒ©‘ò‰Íì‹ó’m807 /
196“¡Œ´2ŒQ”n808 /
197¼‹»•”ƒIƒz[ƒcƒN8891.2 / -7
198‰¡ŠxŠâŽè832103.1 / -6.6
199‘½“xŽu‹ó’m8011 /
200‰¹]‹ó’m8014 /
201ŒÃ’O•Ê—¯–G8716 /
202’ÕʃIƒz[ƒcƒN88173.7 / -9.4
203‚Þ‚ÂÂX82176.9 / -3.4
204–Ô‘–ƒIƒz[ƒcƒN85183.5 / -5.5
205”’‘êƒIƒz[ƒcƒN814191.4 / -9.4
206—–ž•ʃIƒz[ƒcƒN84192.4 / -8.1
207Óà“ú‚80206.5 / -3.8
208“Œ_Šyãì814212 / -10.2
209–kŒ©“»ƒIƒz[ƒcƒN810213.7 / -6.4
210–ä•ʬŒüƒIƒz[ƒcƒN815221.9 / -5.9
211Šô“Ðãì811223.2 / -8.5
212–kŒ©Ž}K@’J71712.2 / -6.5
213‘åìƒ_ƒ€•Ÿ“‡701 /
214êGžwŽR7293.6 / -5.8
215ƒ}ƒLƒmŽ ‰ê709 /
216•x—Ç–ìãì710122.1 / -7.2
217Œú“cÎŽë75144.8 / -4.8
218‰œ–¶—§—¯–G739261.5 / -9.8
219‘å“´‘ò’·–ì71527 /
220‰_Γn“‡723291.7 / -9.9
221‹àŽR“»ãì79391.7 / -10.1
222‰Î‘Å1†ƒ_ƒ€VŠƒ6470 /
223—]ŽsŒãŽu6905.3 / -7.4
224“V…‰zVŠƒ6607 / -1.1
225Ž´ÎŠâŽè6305.8 / -3.1
226‰ºìãì61211 / -7.4
227‰H–y—¯–G6814 / -5.3
228“ñŒËŠâŽè6517.7 / -3.5
229“ñƒb¬‰®•Ÿ“‡6227.6 / -1.1
230‹´—§VŠƒ602 /
231—¯–G—¯–G6034.1 / -4.9
232–Ñ–³ÂX603 /
233ŒŽŒ`‹ó’m604 /
234¡‹àžwŽR6592.3 / -6.5
235–씽ŒQ”n6093.3 / -6.8
236‰Y‰Í“ú‚60136.1 / -3.5
237¬‹à“’ÎŽë6914 /
238VŽÂ’ÃÎŽë67143.6 / -7.3
239‚¼“n“‡66146.7 / -5.9
240•l‹SŽu•Ê@’J65141.6 / -7.1
241ªŽºªŽº60146 / -3.1
242ì“’‹ú˜H610153.3 / -10.9
243‚‰ºŠâŽè615162.9 / -5.2
244ˆ¢Š¦ŒÎ”È‹ú˜H64171.8 / -9.2
245²˜CŠÔƒIƒz[ƒcƒN69194.4 / -5.7
246—¤•Ê67193 / -13
247ªŽº’†•W’ÃªŽº64213.3 / -6.8
248’†•W’ÃªŽº63213.3 / -5.2
249‰“ŒyƒIƒz[ƒcƒN69243.5 / -10.6
250‘å‘ê’_U69240.9 / -10.5
251‹âŽR•½VŠƒ51703.9 / -5.6
252ŠâŽè¼”öŠâŽè5406.1 / -4.6
253¬’MŒãŽu5623.6 / -6.8
254‘å–ì’†ŽR“n“‡51481.6 / -8.5
255‰ŽR•Ê—¯–G50114.4 / -5.7
256ŠŠ’Ë{é54234.7 / -1.6
257Œú°ªŽº50375.4 / -5.1
258•䓇ª50408.7 / -0.4
259”µ‘Ò“»ŒQ”n450-0.4 / -6.5
260•Ÿ“‡440 /
261‹¤˜aŒãŽu4235.7 / -6.2
262—Y•ƒIƒz[ƒcƒN4743.2 / -7
263–¼Šñãì41452.6 / -7.3
264“ú•é‘òŽRŒ`4014 /
265•ÊŠCªŽº45155.4 / -6
266‘ê‚Ì‘òÂX4015 /
267Œb’듇¼ÎŽë42203.5 / -6.9
268–ìã“»ƒIƒz[ƒcƒN416210.9 / -8.6
269º–â@’J47221.9 / -6.2
270•W’ƒ‹ú˜H41225.2 / -6.3
271–kŒ©ƒIƒz[ƒcƒN45233.1 / -9
272’†“O•Ê‹ú˜H43234.3 / -6.8
273Œ¥Î‹{é4323 /
274ŽD–yÎŽë42234.8 / -5.5
275’ß‹‹ú˜H40235.2 / -4.4
276—¯•ÓåAƒIƒz[ƒcƒN46241.3 / -11.6
277ÎŽëÎŽë46253.2 / -6.5
278ãŽm–y47262.8 / -8.5
279V“¾45263.4 / -6.4
280çÎÎŽë40283.6 / -9.6
281‹îƒm“’‹{é41294.3 / -4.2
282ŽO‚ÌŽRãì419362.5 / -9.9
283“o•Ê’_U40413.5 / -7.3
284–í‰h“‡ª40428.2 / 1
285”’˜V’_U40435.2 / -6.3
286‘¾“c‹ú˜H41454.2 / -5.7
287–kŽRŒ`ŠâŽè31304.9 / -5.3
288ŽOŒËÂX3207.7 / -3.2
289“’‘ò2VŠƒ3208.4 / 0
290“’‘òVŠƒ3008.2 / 0.2
291–Ø”V–{Ž ‰ê301 /
292Ô‘qVŠƒ302 /
293•ôŽR‹ž“s303 /
294ŒI²–앺ŒÉ306 /
295‘ê“JÎŽë316240.9 / -12.9
296“Ϭ–q’_U30286.9 / -5.6
297X“n“‡30283.7 / -7
298”ü—˜‰Í“»žwŽR314322 / -8
299—D“¿’_U313341.5 / -12.5
300ŽëŸ“»ãì311341.4 / -11.3
301‹æŠEŠâŽè2903 / -6.8
302Š‹ŠªŠâŽè2805.9 / -5.5
303¼‹½“‡ª20011.8 / 2.6
304·‰ªŠâŽè2216.9 / -2.7
305“’–{•Ÿ“‡2016.2 / -4.4
306ŒI¶‘ò•Ÿ“‡201 /
307ŠÖŽRVŠƒ2028.3 / -0.3
308‹g’ÎŽ ‰ê203 /
309–kãŠâŽè2046.1 / -1.5
310ì“n‹{é2046.9 / -3
311“e˜a–삌´•ºŒÉ2257.3 / -0.4
312äm•Ä’¹Žæ205 /
313’¹Žæ’¹Žæ20712.5 / 2.7
314‰œ‹™ÎŽë259 /
315‘åŽR’¹Žæ229 /
316•‘¸‚Œ´ŒQ”n2012 /
317ÄŽR‰·òVŠƒ2813 /
318‘åÀ“n“‡2315 /
319‰H’¹•Ÿ“‡2822 /
320ìã27243.9 / -9.5
321–{•Ê20254.2 / -5.8
322‹{é20258.6 / -2.7
323_‰ªŠò•Œ20255.6 / 0.6
324ƒJƒ‹ƒVƒ…ƒiƒCãì21726-0.7 / -12.6
325ª–k“»ªŽº22927-0.1 / -10
326’·–œ•”“n“‡20313.4 / -7.3
327“c”V“ª’·–ì215334.3 / -2.4
328ŽO‘ãì21837-2.1 / -14.8
329–Ú•“ú‚2039 /
330‚–ìL“‡20416.7 / -2.9
331‘å’©L“‡20418 / -0.9
332ŽRŒûŽRŒû204113.1 / 0.8
333’ÓìVŠƒ1405.7 / -1.4
334“¡Œ´ŒQ”n1306.5 / -3.4
335–î–Ø‘òŒQ”n130 /
336–Β땟“‡1208.6 / -2.4
337´…VŠƒ11613.8 / 0.1
338•OŽ}Šò•Ÿ“‡1424.4 / -2.7
339‘q‹g’¹Žæ10812 / 2.7
340Šâ”ü’¹Žæ108 /
341ŽO’©’¹Žæ109 /
342‘åŽRŽ›’¹Žæ109 /
343“c“‡•Ÿ“‡10206.4 / -4.5
344‚Ê‚©‚т猹ò‹½15242.2 / -9.6
345ƒCƒgƒ€ƒJƒIƒz[ƒcƒN11225-0.9 / -14.4
346¼ã’¹Žæ1025 /
347ãŽD“à10263.6 / -9
348ŠÛ’r’·–ì1627 /
349‘oŠx‘ä‹ú˜H121280.4 / -12
350‘½—¢’¹Žæ1031 /
351Œ®Š|“»’¹Žæ1034 /
352ã’·“c‰ªŽR11357.1 / -4.7
353‰¡“c“‡ª10358.5 / -1.2
354ª‰J’¹Žæ1035 /
355’ß‹u‹ú˜H10363.1 / -5.2
356ŽO‘“»10380 / -13.8
357”ª”¦L“‡1041 /
358ŽO–{™’¹Žæ1043 /
(C) 2007-2025 PowderSearch.JP