ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2025/12/31 19Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1ŒŽŽRƒ_ƒ€ŽRŒ`867104.2 / -2.4
2“’“aŽRŽRŒ`84003.5 / -5.6
3‹ùˆøŽRŒ`82440 /
4VŠƒVŠƒ80329.1 / 0.2
5”èVŠƒ760010.3 / 0.1
6Žç–åVŠƒ742214.9 / 0
7ãðVŠƒ7301 /
8ŽëìŽRŒ`663525.4 / -0.9
9’·‰ªVŠƒ65107.3 / 0.2
10•IÜŽRŒ`605001.8 / -3
11‘å΃_ƒ€VŠƒ60200 /
12V’ÃVŠƒ58117.9 / 0
13”\¶VŠƒ530011.4 / 0.3
14‚“cVŠƒ510011 / 0.4
15“c‘ãH“c5000 /
16‘üŒ©•Ÿ“‡501315.3 / -2.2
17Žð“cŽRŒ`50527.8 / 0.3
18‹Ê쉷òH“c495601.2 / -8.1
19‰F“ÞŒŽƒ_ƒ€•xŽR4940 /
20Žu’ÃŽRŒ`484103.9 / -5.5
21¬oVŠƒ48116.2 / 0.4
22“Þ—Ç‘òŒQ”n4844 /
23‘峎›H“c463006.1 / -2
24’ÃìVŠƒ46702.3 / -0.8
25‰ºŠÖVŠƒ441405.9 / 0
26•ЊLVŠƒ441305 / 0.1
27‰¡ŽèH“c435004.9 / -2.7
28“’‘òH“c434604.1 / -2.6
29”’ŽR‰Í“àÎì43019 / 0.9
30‹Êìƒ_ƒ€H“c424201.6 / -5.2
31‹àŽRŽRŒ`422001.4 / -2.1
32‘ŠìVŠƒ420010.6 / 0.7
33ŽìFÎì420010.6 / 0.7
34–H“c423715.2 / -1.4
35‘åˆä‘òŽRŒ`391002.6 / -3.2
36ˆÀ’ËVŠƒ39306.9 / 0
37‰hŽRVŠƒ382602.1 / -0.6
38\“ú’¬VŠƒ38407.6 / 0.2
39“à”öÎì3801 /
40•ŸŽæVŠƒ373402.1 / -0.4
41‹àŠÛVŠƒ3700 /
42‹àŽR•Ÿ“‡371222.2 / -1.4
43‰¡ìƒ_ƒ€ŽRŒ`36160 /
44¬‘ŽRŒ`36903.7 / -0.5
45¡¯•Ÿˆä36028.4 / 0.4
46—Ö“‡Îì350010.8 / 1
47—Y˜aH“c341717.1 / -2.4
48’†‰Í“àŽ ‰ê3334 /
49Ž_ƒP“’ÂX326011.2 / -10.1
50ˆ¢m‡H“c322815.8 / -3
51ŽR–kVŠƒ305013.3 / -1.8
52•XŒ©•xŽR300310.7 / 2.8
53“’“cŠâŽè282902.5 / -3.8
54’©“ú•xŽR280010.9 / 1.8
55X‹gŽRƒ_ƒ€H“c283025.6 / -3.8
56“’‚Ì‘ÐH“c262001.8 / -3.6
57[‰YÂX26005.6 / -2.5
58‰Á‰ê›’JÎì260010.8 / 1.8
59•¶•Ÿˆä2600 /
60ŽRŒ`26811.8 / -1.3
61”ö‰Ô‘òŽRŒ`26712.2 / -2.3
62–öƒP£Ž ‰ê2601 /
63ó£Îìƒ_ƒ€ÂX2603 /
64•š–Ø•xŽR250011.2 / 3.1
65–î—§H“c253723.3 / -4.5
66ŠpŠÙH“c241204.5 / -2.5
67޵”öÎì24019.9 / 0.7
68‹à‘òÎì240112 / 3.6
69¼‰ï’ÕŸ“‡24032.8 / -1.8
70ˆ®Šxãì24594 /
71–Ô’£ŠâŽè233000.1 / -9.7
72é˃P‘òÂX23006.6 / -3.2
73¼”öŠâŽè2300 /
74˜Z\—¢VŠƒ234412.8 / -4
75’ôƒPŠÖÂX231513.9 / -4.3
76Žº’JVŠƒ231822.9 / -0.7
77ŒÜŠìŒ´ÂX22004.9 / -3.6
78O‘OÂX221214.6 / -4
79H“cH“c22419.1 / -1.2
80“v”g•xŽR220111.1 / 2.4
81ŠÛŸºVŠƒ22012 / -29.7
82‹àŽR‘ò’·–ì22412 /
83–yf—¯–G202102.5 / -6.8
84•Ÿˆä•Ÿˆä200010.9 / 3.1
85‘å–앟ˆä20006.7 / 0.6
86‹ã“ª—³•Ÿˆä2000 /
87“싽•Ÿ“‡201313.3 / -3.5
88‘w‰_‹¬ãì20303 /
89‘鑃H“c20936.1 / -2.2
90“’ìŠâŽè193301.8 / -5.7
91¶‘òŽRŒ`19004.5 / -1.2
92•xŽR•xŽR190011.1 / 3.4
93Hƒ–“‡•xŽR190210.4 / 3.4
94–{‘‘H“c19337.8 / -0.8
95ŒË‘q•ºŒÉ19562.8 / -1.4
96ÂXÂX181406.8 / -3.3
97Œü’¬ŽRŒ`181102.3 / -2
98‹´êŠâŽè1800 /
99¼ìŠâŽè182213.3 / -6.7
100‹›’ÕxŽR180111.2 / 3.1
101’·ˆäŽRŒ`18385.2 / -6.3
102•Ÿˆä1809 /
103–L•x@’J1828132.7 / -6.9
104¬“Ú•Ê@’J173401.3 / -8
105•¼“àŒãŽu172302.3 / -7.4
106ÂX‘å’JÂX172305.4 / -5.4
107“։ꕟˆä170413.7 / 4.7
108˜e–ì‘òÂX16406.7 / -3.1
109‘åŒI“cVŠƒ162515.1 / 0.2
110”’ìŠò•Œ16415.1 / 0.2
111ˆ®ìãì161983.7 / -7.3
112—l‘òH“c16013 /
113‹ä’mˆÀŒãŽu151903.3 / -8.1
114Žõ“sŒãŽu151203.5 / -6.5
115ˆîŽq‹{é15100 /
116—[’£‹ó’m1518232.3 / -9.4
117–ì’Ë1510262.7 / -9.2
118Žé‹f“àãì143301.6 / -8.6
119Ž­ŠpH“c141705.3 / -3.7
120çŽõƒ–Œ´•xŽR1420 /
121¬’J’·–ì1432 /
122–y‰Á“àãì142131.5 / -7.9
123‰¹ˆÐŽq•{ãì143142.4 / -6.5
124ŒÜé–ÚH“c14147.9 / -2
125­˜a‹ó’m1404 /
126Àì@’J141551.9 / -6.6
127”\‘ãH“c14058.4 / -1.1
128‰F“o˜CƒIƒz[ƒcƒN147176 / -5
129–Ú–¼“»ŒãŽu12270 /
130ˆî•ä“»ŒãŽu122302 / -8.5
131ù’J‹{é12110 /
132”ü[ãì122122.5 / -7.3
133‘êì‹ó’m121621.3 / -8
134’†“Ú•Ê@’J122431.6 / -7.1
135Žá¼•Ÿ“‡12033.8 / -2.4
136ŠÖŽRŽRŒ`1205 /
137•‚“‡“»ƒIƒz[ƒcƒN123561.1 / -11.1
138“V–k“»ƒIƒz[ƒcƒN123561.1 / -11.1
139–³ˆÓªÎŽë122980.2 / -11.9
140ˆ®“ú‚12221 /
141芥ãì128242.9 / -8.4
142ã‹n‰P“ú‚128392.8 / -8.1
143Šì–ΕʌãŽu112201.4 / -8.9
144g—tŽR‹ó’m1103 /
145”ü‰lãì111442.1 / -10.2
146•Ä‘òŽRŒ`11245.6 / -4
147ãìãì112591.2 / -8.8
148‰Y‰P‹ó’m11015 /
149“oì‹ó’m1115232.5 / -10
150‘åŠÔÂX110326.6 / -2.9
151‰¤ŒÃ’O’_U1115372.2 / -9.8
152—–‰zŒãŽu101802.4 / -7.4
153猬“n“‡1080 /
154Ž›“cŠâŽè101514.9 / -4.8
155¡•ÊÂX10314.5 / -4.2
156–Ñ–³“»ŒãŽu103621.5 / -12
157’–’J•xŽR1002 /
158‰Ì“o@’J102230.6 / -7.4
159ÔˆäìŒãŽu10173 /
160˜aЦãì101433 / -7.9
161”ü‰S‹ó’m101554.5 / -8.1
162‘êãƒIƒz[ƒcƒN101570.5 / -7.4
163—…‰PªŽº10574.2 / -3.8
164“Œ’†ŽRŒãŽu10568-1.1 / -13.6
165”ŸŠÙ“n“‡10586.6 / -5.8
166–ä•ʃIƒz[ƒcƒN1010102.7 / -6.6
167ˆ°•Ê‹ó’m108131.7 / -7
168ŽÎ—¢ƒIƒz[ƒcƒN109166.1 / -11.7
169“ú‚“ú‚1011242.1 / -7.7
170ˆÀ•½’_U10424 /
171–ì•Ó’nÂX9608.3 / -3.4
172ŽRŒ`ŽRŒ`9007.3 / -0.8
173’–•c‘㕟“‡9003.4 / -1.8
174ÄŠx’·–ì9161 /
175’t“à@’J9812.4 / -6.2
176”’”n’·–ì9623.6 / -0.8
177’MŒ©Šò•Œ9037.5 / 1.3
178Z•ºŒÉ90510 / 3.2
179“’Œ´‹{é9622 /
180‹ó’m97242 / -7.6
181•ä•Ê’_U90294.2 / -8.7
182’†‹n‰P“ú‚90303.2 / -4.7
183”’‘êƒIƒz[ƒcƒN81400.3 / -9.6
184‰œ’†ŽRŠâŽè81304.5 / -5.9
185—]ŽsŒãŽu81105.1 / -7.7
186Õá^ŠâŽè860 /
187žwŽR8025 / -3.8
188’·‘êŠò•Œ8025.3 / 0.5
189ŠÖ‘òŽRŒ`802 /
190“V‰–—¯–G8633.7 / -6.2
191‰Í‡Šò•Œ8033.7 / 0.6
192ŒFΓn“‡8344.4 / -5.5
193‘åŠÝ’_U8584.8 / -11.3
194ŠâŒ©‘ò‹ó’m8284.6 / -7.1
195ŠâŒ©‘ò‰Íì‹ó’m808 /
196“¡Œ´2ŒQ”n809 /
197¼‹»•”ƒIƒz[ƒcƒN88101.2 / -7
198‰¡ŠxŠâŽè837113.1 / -6.6
199‘½“xŽu‹ó’m8012 /
200‰¹]‹ó’m8015 /
201ŒÃ’O•Ê—¯–G8817 /
202’ÕʃIƒz[ƒcƒN88182.9 / -10.6
203‚Þ‚ÂÂX82186.9 / -3.6
204–Ô‘–ƒIƒz[ƒcƒN85193.4 / -5.5
205—–ž•ʃIƒz[ƒcƒN84202.4 / -12.4
206Óà“ú‚80216.5 / -3.8
207“Œ_Šyãì814222 / -10.2
208–kŒ©“»ƒIƒz[ƒcƒN810223.7 / -6.7
209–ä•ʬŒüƒIƒz[ƒcƒN815231.9 / -6.4
210Šô“Ðãì811233.2 / -8.6
211{’zžwŽR89292.4 / -6.9
212“V…‰zVŠƒ7607 / -1.2
213—¯–G—¯–G7004.1 / -4.9
214–kŒ©Ž}K@’J71722.2 / -7
215‘åìƒ_ƒ€•Ÿ“‡702 /
216êGžwŽR73103.6 / -5.8
217ƒ}ƒLƒmŽ ‰ê7010 /
218•x—Ç–ìãì710132.1 / -7.2
219Œú“cÎŽë75154.8 / -4.9
220‹àŽR“»ãì79401.7 / -10.6
221”ª‰_“n“‡6803.1 / -6.7
222Ž´ÎŠâŽè6405.8 / -3.4
223‰Î‘Å1†ƒ_ƒ€VŠƒ6471 /
224‰ºìãì61221 / -7.7
225‰H–y—¯–G6824 / -5.3
226“ñŒËŠâŽè6527.7 / -3.5
227“ñƒb¬‰®•Ÿ“‡6237.6 / -1.2
228–Ñ–³ÂX604 /
229ŒŽŒ`‹ó’m605 /
230¡‹àžwŽR65102.3 / -6.5
231–씽ŒQ”n60103.3 / -7.1
232‰Y‰Í“ú‚60146.1 / -3.7
233¬‹à“’ÎŽë61015 /
234VŽÂ’ÃÎŽë67153.4 / -7.3
235‚¼“n“‡66156.7 / -5.9
236•l‹SŽu•Ê@’J65151.6 / -7.1
237ªŽºªŽº60156 / -3.3
238ì“’‹ú˜H610163.3 / -12.2
239‚‰ºŠâŽè616172.9 / -5.6
240ˆ¢Š¦ŒÎ”È‹ú˜H64181.8 / -10.7
241²˜CŠÔƒIƒz[ƒcƒN69204.4 / -6.1
242—¤•Ê67203 / -13
243ªŽº’†•W’ÃªŽº64223.3 / -6.8
244’†•W’ÃªŽº63223.3 / -5.8
245‰“ŒyƒIƒz[ƒcƒN69252.1 / -10.6
246‘å‘ê’_U69250.9 / -10.5
247‰œ–¶—§—¯–G640271.5 / -9.9
248‹âŽR•½VŠƒ52103.9 / -5.6
249”µ‘Ò“»ŒQ”n550-0.4 / -6.8
250ŠâŽè¼”öŠâŽè5516.1 / -4.6
251¬’MŒãŽu5633.6 / -6.8
252‹´—§VŠƒ503 /
253‘å–ì’†ŽR“n“‡51591.6 / -8.5
254‰ŽR•Ê—¯–G50124.4 / -5.7
255ŠŠ’Ë{é54244.7 / -1.6
256‘å“´‘ò’·–ì51528 /
257‰_Γn“‡523301.7 / -10.1
258Œú°ªŽº50385.4 / -5.6
259•䓇ª50418.7 / -0.4
260•Ÿ“‡451 /
261–Ø”V–{Ž ‰ê401 /
262‹¤˜aŒãŽu4244.1 / -6.2
263—Y•ƒIƒz[ƒcƒN4753.2 / -7
264–¼Šñãì41462 / -7.4
265“ú•é‘òŽRŒ`4015 /
266•ÊŠCªŽº45165.4 / -6.1
267‘ê‚Ì‘òÂX4016 /
268Œb’듇¼ÎŽë42213.5 / -7.8
269–ìã“»ƒIƒz[ƒcƒN416220.9 / -9.5
270º–â@’J47231.9 / -6.3
271–kŒ©ƒIƒz[ƒcƒN45243.1 / -9.1
272’†“O•Ê‹ú˜H43244.3 / -6.8
273Œ¥Î‹{é4324 /
274ŽD–yÎŽë41244.8 / -6
275’ß‹‹ú˜H40245.2 / -4.8
276—¯•ÓåAƒIƒz[ƒcƒN46251.2 / -12.5
277ÎŽëÎŽë46263 / -6.6
278ãŽm–y47272.8 / -8.6
279V“¾45273.4 / -6.7
280çÎÎŽë40293.6 / -9.6
281‹îƒm“’‹{é42304.3 / -4.2
282ŽO‚ÌŽRãì419372.5 / -10.2
283–í‰h“‡ª40437.9 / 0.9
284”’˜V’_U40445.2 / -6.4
285‘¾“c‹ú˜H41464.2 / -6.5
286‰H’¹•Ÿ“‡3100 /
287ŠÖŽRVŠƒ3208.3 / -0.4
288“’–{•Ÿ“‡3106.2 / -4.4
289–kŽRŒ`ŠâŽè31314.9 / -5.5
290ŽOŒËÂX3217.7 / -3.5
291“’‘ò2VŠƒ3218.4 / 0
292“’‘òVŠƒ3118.2 / 0.2
293Ô‘qVŠƒ303 /
294•ôŽR‹ž“s304 /
295ŒI²–앺ŒÉ307 /
296•W’ƒ‹ú˜H31235.2 / -6.3
297‘ê“JÎŽë316250.6 / -12.9
298“Ϭ–q’_U30296.5 / -6.1
299X“n“‡30293.4 / -7
300”ü—˜‰Í“»žwŽR314332 / -8
301—D“¿’_U314351.5 / -12.5
302ŽëŸ“»ãì311351.4 / -11.5
303“o•Ê’_U30423.5 / -7.3
304ÄŽR‰·òVŠƒ2140 /
305’ÓìVŠƒ2605.7 / -1.4
306•OŽ}Šò•Ÿ“‡2404.4 / -2.7
307·‰ªŠâŽè2206.9 / -2.7
308¼‹½“‡ª20011.8 / 1.7
309´…VŠƒ21613.8 / -0.8
310Š‹ŠªŠâŽè2915.9 / -5.5
311‹æŠEŠâŽè2913 / -7
312ŒI¶‘ò•Ÿ“‡202 /
313‹g’ÎŽ ‰ê204 /
314–kãŠâŽè2056.1 / -2
315ì“n‹{é2056.9 / -3
316“e˜a–삌´•ºŒÉ2267.3 / -0.4
317äm•Ä’¹Žæ206 /
318’¹Žæ’¹Žæ20812.5 / 2.7
319‰œ‹™ÎŽë2510 /
320‘åŽR’¹Žæ2210 /
321•‘¸‚Œ´ŒQ”n2013 /
322‘åÀ“n“‡2316 /
323ìã27253.9 / -9.9
324–{•Ê20264.2 / -6.2
325‹{é20268.6 / -2.7
326_‰ªŠò•Œ20265.6 / 0.6
327ƒJƒ‹ƒVƒ…ƒiƒCãì21727-0.7 / -13.1
328ª–k“»ªŽº23028-0.1 / -11
329’·–œ•”“n“‡20323.4 / -7.3
330“c”V“ª’·–ì215344.3 / -2.5
331ŽO‘ãì21838-2.1 / -15.2
332–Ú•“ú‚2040 /
333‘å’©L“‡20428 / -0.9
334ŽRŒûŽRŒû204213.1 / 0.8
335ŠÖƒPŒ´Šò•Œ10012 / 1.9
336“¡Œ´ŒQ”n1316.5 / -3.4
337–î–Ø‘òŒQ”n131 /
338–Β땟“‡1218.6 / -2.4
339‘q‹g’¹Žæ10912 / 2.7
340Šâ”ü’¹Žæ109 /
341ŽO’©’¹Žæ1010 /
342‘åŽRŽ›’¹Žæ1010 /
343“c“‡•Ÿ“‡10216.4 / -4.5
344‚Ê‚©‚т猹ò‹½15252.2 / -9.9
345ƒCƒgƒ€ƒJƒIƒz[ƒcƒN11226-0.9 / -15.1
346¼ã’¹Žæ1026 /
347ãŽD“à10273.6 / -9
348ŠÛ’r’·–ì1628 /
349‘oŠx‘ä‹ú˜H121290.4 / -12.2
350‘½—¢’¹Žæ1032 /
351Œ®Š|“»’¹Žæ1035 /
352ã’·“c‰ªŽR11367.1 / -4.7
353‰¡“c“‡ª10368.5 / -1.2
354ª‰J’¹Žæ1036 /
355’ß‹u‹ú˜H10373.1 / -5.4
356ŽO‘“»10390 / -14.3
357‚–ìL“‡10426.7 / -2.9
358”ª”¦L“‡1042 /
359ŽO–{™’¹Žæ1044 /
(C) 2007-2025 PowderSearch.JP