ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2025/12/31 20Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1ŒŽŽRƒ_ƒ€ŽRŒ`887304.1 / -2.4
2“’“aŽRŽRŒ`85003.5 / -5.6
3‹ùˆøŽRŒ`83440 /
4VŠƒVŠƒ80339.1 / 0.2
5”èVŠƒ780010.3 / 0.1
6Žç–åVŠƒ742304.9 / -0.3
7ãðVŠƒ7400 /
8’·‰ªVŠƒ66307.3 / 0.2
9ŽëìŽRŒ`663535.4 / -0.9
10•IÜŽRŒ`625501.8 / -3
11‘å΃_ƒ€VŠƒ61220 /
12V’ÃVŠƒ58207.9 / 0
13”\¶VŠƒ580011.4 / 0.3
14‚“cVŠƒ562011 / 0.2
15“c‘ãH“c5100 /
16‘üŒ©•Ÿ“‡501325.3 / -2.2
17Žð“cŽRŒ`50537.8 / 0.3
18Žu’ÃŽRŒ`494303.8 / -5.5
19’ÃìVŠƒ48802.3 / -0.5
20‰F“ÞŒŽƒ_ƒ€•xŽR4841 /
21¬oVŠƒ48126.2 / 0.4
22“Þ—Ç‘òŒQ”n4845 /
23‰ºŠÖVŠƒ461705.9 / -0.2
24‹Ê쉷òH“c465411.2 / -8.3
25•ЊLVŠƒ451305 / -0.1
26‰¡ŽèH“c445104.9 / -2.7
27“’‘òH“c444704.1 / -2.6
28ŽìFÎì440010.6 / 0.4
29‘峎›H“c443016.1 / -2
30‹àŽRŽRŒ`422101.4 / -2.2
31”’ŽR‰Í“àÎì42009 / 0.9
32‘ŠìVŠƒ420110.6 / 0.7
33–H“c413725.2 / -1.4
34‘åˆä‘òŽRŒ`401102.6 / -3.4
35ˆÀ’ËVŠƒ40306.9 / 0
36‹Êìƒ_ƒ€H“c394111.6 / -5.3
37\“ú’¬VŠƒ38507.6 / -0.1
38—Ö“‡Îì380010.8 / 0.5
39‰hŽRVŠƒ382612.1 / -0.8
40“à”öÎì3802 /
41•ŸŽæVŠƒ373412.1 / -0.4
42‹àŠÛVŠƒ3701 /
43‹àŽR•Ÿ“‡371232.2 / -1.4
44¡¯•Ÿˆä36008.4 / 0.4
45‰¡ìƒ_ƒ€ŽRŒ`36161 /
46¬‘ŽRŒ`361013.7 / -0.5
47Ž_ƒP“’ÂX336301.2 / -10.1
48’†‰Í“àŽ ‰ê3335 /
49ŽR–kVŠƒ325213.3 / -1.9
50’©“ú•xŽR300010.9 / 1.5
51—Y˜aH“c301727.1 / -2.4
52“’“cŠâŽè293402.5 / -3.8
53ˆ¢m‡H“c292825.8 / -3.1
54•XŒ©•xŽR280410.7 / 2.7
55X‹gŽRƒ_ƒ€H“c273035.6 / -4
56“’‚Ì‘ÐH“c262101.8 / -3.6
57ŽRŒ`26901.8 / -1.6
58”ö‰Ô‘òŽRŒ`26702.2 / -1.5
59‰Á‰ê›’JÎì260010.8 / 1.8
60•¶•Ÿˆä2601 /
61–öƒP£Ž ‰ê2602 /
62ó£Îìƒ_ƒ€ÂX2604 /
63•š–Ø•xŽR250011.2 / 2.4
64–Ô’£ŠâŽè243000.1 / -9.9
65޵”öÎì24009.9 / 0.7
66ŠpŠÙH“c241314.5 / -2.6
67[‰YÂX24015.6 / -2.5
68¼‰ï’ÕŸ“‡24042.8 / -1.8
69ˆ®Šxãì24595 /
70Žº’JVŠƒ231832.9 / -0.7
71ŒÜŠìŒ´ÂX22004.9 / -3.7
72é˃P‘òÂX22006.6 / -3.2
73‘å–앟ˆä22006.7 / 0.4
74ŠÛŸºVŠƒ22002 / -29.7
75¼”öŠâŽè2201 /
76˜Z\—¢VŠƒ224622.8 / -4.3
77O‘OÂX221224.6 / -4
78“v”g•xŽR220211.1 / 2.4
79‹à‘òÎì220212 / 3.6
80‹àŽR‘ò’·–ì22413 /
81–î—§H“c223633.3 / -4.9
82“’ìŠâŽè213701.8 / -5.7
83’ôƒPŠÖÂX211503.9 / -4.5
84–yf—¯–G202102 / -6.9
85“싽•Ÿ“‡201403.3 / -3.5
86‘鑃H“c20906.1 / -2.3
87‹ã“ª—³•Ÿˆä2010 /
88•xŽR•xŽR200011.1 / 3
89•Ÿˆä•Ÿˆä200010.9 / 3.1
90Hƒ–“‡•xŽR200010.4 / 3.4
91‘w‰_‹¬ãì20304 /
92’·ˆäŽRŒ`19405.2 / -5.2
93¶‘òŽRŒ`19014.5 / -1.2
94ŒË‘q•ºŒÉ19572.8 / -1.4
95•¼“àŒãŽu182302.3 / -7.7
96¼ìŠâŽè182303.3 / -7
97ÂXÂX181706.8 / -3.7
98‹›’ÕxŽR180011.2 / 2.5
99Œü’¬ŽRŒ`181212.3 / -2.2
100‹´êŠâŽè1801 /
101H“cH“c18429.1 / -1.2
102–{‘‘H“c18347.8 / -0.8
103•Ÿˆä18010 /
104¬“Ú•Ê@’J173511.3 / -8
105ÂX‘å’JÂX172415.4 / -5.4
106“։ꕟˆä170513.7 / 4.7
107–L•x@’J1728142.7 / -6.9
108‹ä’mˆÀŒãŽu162002.8 / -8.1
109”’ìŠò•Œ16405.1 / 0.2
110ˆ®ìãì161993.4 / -7.5
111—l‘òH“c16014 /
112Žé‹f“àãì153401.6 / -8.6
113‘åŒI“cVŠƒ152515.1 / -0.2
114ˆîŽq‹{é15101 /
115˜e–ì‘òÂX15416.7 / -3.2
116Žõ“sŒãŽu141203.5 / -6.6
117¬’J’·–ì1430 /
118çŽõƒ–Œ´•xŽR1421 /
119–y‰Á“àãì142241.5 / -8.1
120‰¹ˆÐŽq•{ãì143152.4 / -6.6
121­˜a‹ó’m1405 /
122Àì@’J141561.8 / -7.1
123”\‘ãH“c14068.4 / -1.1
124‰F“o˜CƒIƒz[ƒcƒN147186 / -5.5
125—[’£‹ó’m1418242.3 / -9.9
126–ì’Ë1410272.7 / -9.7
127–³ˆÓªÎŽë132900.2 / -11.9
128–Ú–¼“»ŒãŽu13280 /
129ŠÖŽRŽRŒ`1300 /
130Ž­ŠpH“c131815.3 / -3.8
131’†“Ú•Ê@’J122501.6 / -7.1
132ˆî•ä“»ŒãŽu122311.3 / -8.8
133ù’J‹{é12121 /
134”ü[ãì122131.7 / -7.5
135‘êì‹ó’m121731.3 / -8
136Žá¼•Ÿ“‡12043.8 / -2.4
137ŒÜé–ÚH“c12157.9 / -2
138•‚“‡“»ƒIƒz[ƒcƒN123571.1 / -11.4
139“V–k“»ƒIƒz[ƒcƒN123571.1 / -11.4
140ˆ®“ú‚12222 /
141“Œ’†ŽRŒãŽu11520-1.1 / -13.6
142Šì–ΕʌãŽu112311.4 / -9.1
143g—tŽR‹ó’m1104 /
144”ü‰lãì111552.1 / -10.2
145•Ä‘òŽRŒ`11255.6 / -4
146ãìãì1125101.2 / -9.1
147‰Y‰P‹ó’m11016 /
148“oì‹ó’m1115242.5 / -11.6
149芥ãì118252.9 / -8.7
150‘åŠÔÂX110336.6 / -2.9
151‰¤ŒÃ’O’_U1115382.2 / -11
152‰Î‘Å1†ƒ_ƒ€VŠƒ10590 /
153‰Ì“o@’J102200.6 / -7.4
154猬“n“‡1090 /
155–ì•Ó’nÂX10608.3 / -3.4
156ŽRŒ`ŽRŒ`10207.3 / -1.1
157—–‰zŒãŽu101812.4 / -7.4
158Ž›“cŠâŽè101524.9 / -5.1
159¡•ÊÂX10324.5 / -4.2
160–Ñ–³“»ŒãŽu103630.8 / -12
161’–’J•xŽR1003 /
162ÔˆäìŒãŽu10174 /
163˜aЦãì101442.8 / -7.9
164”ü‰S‹ó’m101563.1 / -8.1
165‘êãƒIƒz[ƒcƒN101580.5 / -7.4
166—…‰PªŽº10584.2 / -4.1
167”ŸŠÙ“n“‡10696.6 / -5.9
168–ä•ʃIƒz[ƒcƒN1010112.7 / -7.5
169ˆ°•Ê‹ó’m108141.7 / -7
170ŽÎ—¢ƒIƒz[ƒcƒN109176.1 / -11.7
171“ú‚“ú‚1011252.1 / -8.5
172ˆÀ•½’_U10425 /
173ã‹n‰P“ú‚108402.8 / -8.5
174Õá^ŠâŽè990 /
175ŠÖ‘òŽRŒ`900 /
176’–•c‘㕟“‡9013.4 / -1.9
177ÄŠx’·–ì9162 /
178”’”n’·–ì9633.6 / -0.8
179’MŒ©Šò•Œ9047.5 / 1.3
180Z•ºŒÉ90610 / 3.2
181“’Œ´‹{é9823 /
182‹ó’m97252 / -7.6
183•ä•Ê’_U90304.2 / -9
184’†‹n‰P“ú‚90313.2 / -5.1
185“V…‰zVŠƒ81507 / -1.6
186‰œ’†ŽRŠâŽè81304.5 / -5.9
187—]ŽsŒãŽu81202.8 / -7.7
188ŒÃ’O•Ê—¯–G8100 /
189‚Þ‚ÂÂX8306.9 / -3.9
190”’‘êƒIƒz[ƒcƒN81410.3 / -9.9
191’t“à@’J8822.4 / -6.2
192žwŽR8035 / -4.5
193‰Í‡Šò•Œ8043.7 / 0.6
194ŒFΓn“‡8354.4 / -5.7
195ŠâŒ©‘ò‹ó’m8294.6 / -7.1
196ŠâŒ©‘ò‰Íì‹ó’m809 /
197“¡Œ´2ŒQ”n8010 /
198¼‹»•”ƒIƒz[ƒcƒN88111.2 / -7.5
199‰¡ŠxŠâŽè841123.1 / -6.6
200‘½“xŽu‹ó’m8013 /
201‰¹]‹ó’m8016 /
202’ÕʃIƒz[ƒcƒN88192.6 / -12.1
203–Ô‘–ƒIƒz[ƒcƒN85203.4 / -6.3
204—–ž•ʃIƒz[ƒcƒN84212.4 / -12.4
205Óà“ú‚80226.5 / -3.8
206“Œ_Šyãì814232 / -10.2
207–kŒ©“»ƒIƒz[ƒcƒN810233.7 / -6.9
208–ä•ʬŒüƒIƒz[ƒcƒN815241.9 / -6.5
209Šô“Ðãì811243.2 / -8.9
210{’zžwŽR89302 / -7.6
211‹´—§VŠƒ700 /
212—¯–G—¯–G7014.1 / -5.4
213–kŒ©Ž}K@’J71732.2 / -7
214’·‘êŠò•Œ7035.3 / 0.5
215‘åìƒ_ƒ€•Ÿ“‡703 /
216‘åŠÝ’_U7594 / -11.8
217êGžwŽR73113.6 / -5.8
218ƒ}ƒLƒmŽ ‰ê7011 /
219•x—Ç–ìãì710142.1 / -7.2
220Œú“cÎŽë75164.7 / -4.9
221‹àŽR“»ãì710411.7 / -10.6
222¬’MŒãŽu6603.6 / -7
223Ž´ÎŠâŽè6515.8 / -3.5
224‰ºìãì61231 / -8
225‰H–y—¯–G6833.4 / -6
226“ñŒËŠâŽè6537.7 / -3.5
227“ñƒb¬‰®•Ÿ“‡6247.6 / -1.4
228–Ñ–³ÂX605 /
229ŒŽŒ`‹ó’m606 /
230–씽ŒQ”n60113.3 / -7.5
231‰Y‰Í“ú‚60156.1 / -3.8
232¬‹à“’ÎŽë61016 /
233VŽÂ’ÃÎŽë67163.4 / -7.3
234‚¼“n“‡67166.7 / -5.9
235•l‹SŽu•Ê@’J65161.5 / -7.4
236ªŽºªŽº60166 / -3.3
237ì“’‹ú˜H610173.3 / -13.1
238‚‰ºŠâŽè618182.9 / -5.9
239ˆ¢Š¦ŒÎ”È‹ú˜H64191.8 / -10.7
240²˜CŠÔƒIƒz[ƒcƒN69214.4 / -7.4
241—¤•Ê67213 / -13.5
242ªŽº’†•W’ÃªŽº64233.3 / -10.1
243’†•W’ÃªŽº63233.3 / -7.1
244‰“ŒyƒIƒz[ƒcƒN69262.1 / -10.6
245‘å‘ê’_U69260.9 / -10.5
246‘å“´‘ò’·–ì5160 /
247ŠÖŽRVŠƒ5608.3 / -0.6
248”ª‰_“n“‡5813.1 / -6.8
249”µ‘Ò“»ŒQ”n561-0.4 / -6.9
250ŠâŽè¼”öŠâŽè5526.1 / -4.6
251‘å–ì’†ŽR“n“‡516101.6 / -8.6
252‰ŽR•Ê—¯–G50133.1 / -5.7
253ŠŠ’Ë{é54254.7 / -1.6
254‰œ–¶—§—¯–G540281.5 / -10.1
255‰_Γn“‡524310.9 / -10.4
256Œú°ªŽº50395.4 / -6.7
257•䓇ª50428.7 / -0.4
258ÄŽR‰·òVŠƒ4170 /
259ŽOŒËÂX4207.7 / -4
260“’‘òVŠƒ4108.2 / 0.2
261Ô‘qVŠƒ400 /
262‹âŽR•½VŠƒ42113.9 / -5.6
263•Ÿ“‡452 /
264–Ø”V–{Ž ‰ê402 /
265“V‰–—¯–G4843.7 / -6.2
266‹¤˜aŒãŽu4252.9 / -6.7
267—Y•ƒIƒz[ƒcƒN4763.2 / -7
268–¼Šñãì41572 / -7.5
269¡‹àžwŽR45112.1 / -6.5
270“ú•é‘òŽRŒ`4016 /
271•ÊŠCªŽº45175.4 / -6.3
272‘ê‚Ì‘òÂX4017 /
273–ìã“»ƒIƒz[ƒcƒN416230.9 / -10.2
274º–â@’J47241.9 / -6.6
275–kŒ©ƒIƒz[ƒcƒN45253.1 / -11.3
276’†“O•Ê‹ú˜H43254.3 / -6.8
277Œ¥Î‹{é4325 /
278ŽD–yÎŽë41254.1 / -6
279—¯•ÓåAƒIƒz[ƒcƒN46261.2 / -13.7
280ÎŽëÎŽë46272.7 / -6.6
281ãŽm–y47282.8 / -9
282V“¾45283.4 / -6.8
283çÎÎŽë40303.3 / -9.6
284‹îƒm“’‹{é44314.3 / -4.7
285ŽO‚ÌŽRãì419382.5 / -10.4
286–í‰h“‡ª40447.9 / 0.9
287´…VŠƒ31813.8 / -0.8
288‰H’¹•Ÿ“‡3101 /
289“’–{•Ÿ“‡3116.2 / -4.4
290–kŽRŒ`ŠâŽè31324.9 / -5.6
291“’‘ò2VŠƒ3328.4 / 0
292•ôŽR‹ž“s305 /
293ŒI²–앺ŒÉ308 /
294Œb’듇¼ÎŽë32223.4 / -9.1
295’ß‹‹ú˜H30255.2 / -5.5
296‘ê“JÎŽë316260.6 / -12.9
297“Ϭ–q’_U30304.8 / -6.3
298X“n“‡30303.4 / -7
299”ü—˜‰Í“»žwŽR314342 / -8
300—D“¿’_U314361.5 / -12.5
301ŽëŸ“»ãì311361.4 / -11.5
302‹æŠEŠâŽè21003 / -7.5
303’ÓìVŠƒ2705.7 / -1.7
304•OŽ}Šò•Ÿ“‡2414.4 / -2.7
305·‰ªŠâŽè2316.9 / -3.1
306¼‹½“‡ª20111.7 / 1.7
307Š‹ŠªŠâŽè2925.9 / -5.5
308ŒI¶‘ò•Ÿ“‡203 /
309‹g’ÎŽ ‰ê205 /
310–kãŠâŽè2066.1 / -2.2
311ì“n‹{é2066.9 / -3
312“e˜a–삌´•ºŒÉ2277.3 / -0.4
313äm•Ä’¹Žæ207 /
314’¹Žæ’¹Žæ20912.5 / 2.7
315‰œ‹™ÎŽë2511 /
316‘åŽR’¹Žæ2211 /
317•‘¸‚Œ´ŒQ”n2014 /
318‘åÀ“n“‡2317 /
319•W’ƒ‹ú˜H21245.2 / -6.3
320ìã27263.9 / -10
321–{•Ê20274.2 / -6.5
322‹{é20278.6 / -2.7
323_‰ªŠò•Œ20275.6 / 0.6
324ƒJƒ‹ƒVƒ…ƒiƒCãì21728-0.7 / -13.2
325ª–k“»ªŽº22929-0.1 / -11.6
326’·–œ•”“n“‡20333.4 / -7.3
327“c”V“ª’·–ì215354.3 / -2.9
328ŽO‘ãì21939-2.1 / -15.2
329–Ú•“ú‚2041 /
330“o•Ê’_U20433.5 / -7.3
331ŽRŒûŽRŒû204313.1 / 0.8
332”’˜V’_U20455.2 / -6.4
333ŒË‘qŒQ”n1403.1 / -5.1
334¡’ÃŽ ‰ê10012.7 / 1.6
335ŒËŽë’·–ì100 /
336‘O‘qVŠƒ1518.2 / 0
337ŠÖƒPŒ´Šò•Œ10112 / 1.9
338“¡Œ´ŒQ”n1326.5 / -3.4
339–î–Ø‘òŒQ”n132 /
340–Β땟“‡1228.6 / -2.4
341‘q‹g’¹Žæ101012 / 2.7
342Šâ”ü’¹Žæ1010 /
343ŽO’©’¹Žæ1011 /
344‘åŽRŽ›’¹Žæ1011 /
345“c“‡•Ÿ“‡10226.4 / -4.5
346‚Ê‚©‚т猹ò‹½15262.2 / -10.2
347ƒCƒgƒ€ƒJƒIƒz[ƒcƒN11227-0.9 / -15.1
348¼ã’¹Žæ1027 /
349ãŽD“à10283.6 / -9
350ŠÛ’r’·–ì1629 /
351‘oŠx‘ä‹ú˜H121300.4 / -12.6
352‘½—¢’¹Žæ1033 /
353Œ®Š|“»’¹Žæ1036 /
354ã’·“c‰ªŽR11377.1 / -4.7
355‰¡“c“‡ª10378.5 / -1.2
356ª‰J’¹Žæ1037 /
357’ß‹u‹ú˜H10383.1 / -5.9
358ŽO‘“»10400 / -14.5
359‚–ìL“‡10436.7 / -2.9
360”ª”¦L“‡1043 /
361‘å’©L“‡10438 / -0.9
362ŽO–{™’¹Žæ1045 /
363‘¾“c‹ú˜H11474.2 / -6.7
(C) 2007-2025 PowderSearch.JP