ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2025/12/31 21Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1ŒŽŽRƒ_ƒ€ŽRŒ`897804.1 / -2.6
2“’“aŽRŽRŒ`86003.5 / -5.6
3‹ùˆøŽRŒ`84450 /
4VŠƒVŠƒ80409.1 / 0.2
5”èVŠƒ770010.3 / 0.1
6Žç–åVŠƒ742314.9 / -0.6
7ãðVŠƒ7401 /
8•IÜŽRŒ`645901.8 / -3
9’·‰ªVŠƒ64307.3 / 0.2
10ŽëìŽRŒ`643545.4 / -0.9
11‘å΃_ƒ€VŠƒ63250 /
12‚“cVŠƒ604011 / 0.2
13”\¶VŠƒ601011.4 / 0.3
14V’ÃVŠƒ58307.9 / 0
15“c‘ãH“c5200 /
16Žu’ÃŽRŒ`504603.8 / -5.5
17‘üŒ©•Ÿ“‡501335.3 / -2
18Žð“cŽRŒ`49547.8 / 0.3
19’ÃìVŠƒ481002.3 / -0.2
20‰F“ÞŒŽƒ_ƒ€•xŽR4840 /
21¬oVŠƒ48106.2 / 0.4
22“Þ—Ç‘òŒQ”n4846 /
23‰ºŠÖVŠƒ472005.9 / -0.3
24ŽìFÎì460010.6 / 0.3
25•ЊLVŠƒ451415 / -0.2
26‰¡ŽèH“c445104.9 / -2.8
27“’‘òH“c444704.1 / -2.6
28‹Ê쉷òH“c435401.2 / -8.3
29‹àŽRŽRŒ`422101.4 / -2.3
30‘ŠìVŠƒ420010.1 / 0.7
31”’ŽR‰Í“àÎì42019 / 0.9
32‘峎›H“c423026.1 / -2
33ˆÀ’ËVŠƒ41506.9 / 0
34‘åˆä‘òŽRŒ`401202.6 / -3.4
35–H“c403735.2 / -1.4
36—Ö“‡Îì380010.8 / 0.5
37¡¯•Ÿˆä38008.4 / 0.4
38‹àŠÛVŠƒ3800 /
39\“ú’¬VŠƒ38517.6 / -0.1
40‰hŽRVŠƒ382722.1 / -0.9
41“à”öÎì3803 /
42‰¡ìƒ_ƒ€ŽRŒ`37180 /
43¬‘ŽRŒ`371303.7 / -0.9
44‹Êìƒ_ƒ€H“c374221.6 / -5.6
45•ŸŽæVŠƒ373722.1 / -1.3
46‹àŽR•Ÿ“‡371342.2 / -1.4
47Ž_ƒP“’ÂX336310.8 / -10.3
48ŽR–kVŠƒ335313.3 / -1.9
49’†‰Í“àŽ ‰ê3336 /
50“’“cŠâŽè313802.5 / -3.9
51’©“ú•xŽR310010.9 / 1.5
52•XŒ©•xŽR300010.7 / 1.9
53”ö‰Ô‘òŽRŒ`27902.2 / -1.6
54“’‚Ì‘ÐH“c262301.8 / -3.6
55ŽRŒ`261201.8 / -1.8
56‰Á‰ê›’JÎì260010.8 / 1.8
57–öƒP£Ž ‰ê2600 /
58•¶•Ÿˆä2602 /
59ˆ¢m‡H“c262835.8 / -3.3
60—Y˜aH“c261737.1 / -2.4
61ó£Îìƒ_ƒ€ÂX2605 /
62•š–Ø•xŽR250011.2 / 2.4
63޵”öÎì25009.9 / 0.7
64–Ô’£ŠâŽè243100.1 / -9.9
65¼‰ï’ÕŸ“‡24052.8 / -1.4
66ˆ®Šxãì24596 /
67¼”öŠâŽè2300 /
68ŠÛŸºVŠƒ23002 / -29.7
69Žº’JVŠƒ231812.9 / -0.7
70ŠpŠÙH“c231324.5 / -2.6
71X‹gŽRƒ_ƒ€H“c233045.6 / -4
72“’ìŠâŽè224001.8 / -5.7
73ŒÜŠìŒ´ÂX22014.9 / -3.7
74‘å–앟ˆä22016.7 / 0.4
75O‘OÂX221234.6 / -4
76‹à‘òÎì220312 / 3.6
77‹àŽR‘ò’·–ì22394 /
78–yf—¯–G212302 / -7.2
79˜Z\—¢VŠƒ214632.8 / -4.7
80–î—§H“c213643.3 / -4.9
81ÂXÂX201906.8 / -3.7
82¶‘òŽRŒ`20004.5 / -1.3
83•xŽR•xŽR200011.1 / 3
84Hƒ–“‡•xŽR200010.4 / 3.2
85“싽•Ÿ“‡201413.3 / -3.5
86‹ã“ª—³•Ÿˆä2011 /
87é˃P‘òÂX20016.6 / -3.2
88•Ÿˆä•Ÿˆä200110.9 / 2.8
89“v”g•xŽR200311.1 / 2.4
90‘w‰_‹¬ãì20305 /
91¼ìŠâŽè192403.3 / -7
92’·ˆäŽRŒ`19415.2 / -5.2
93ŒË‘q•ºŒÉ19582.8 / -1.4
94’ôƒPŠÖÂX181703.9 / -4.7
95‹›’ÕxŽR180011.2 / 2.5
96Œü’¬ŽRŒ`181222.3 / -2.2
97[‰YÂX18125.6 / -2.7
98‹´êŠâŽè1802 /
99•Ÿˆä18011 /
100¬“Ú•Ê@’J173521.3 / -8
101ÂX‘å’JÂX172425.4 / -5.4
102“։ꕟˆä170613.7 / 4.7
103‹ä’mˆÀŒãŽu162102.8 / -8.4
104•¼“àŒãŽu162312.3 / -7.9
105‘鑃H“c16916.1 / -2.6
106”’ìŠò•Œ16415.1 / -0.1
107–{‘‘H“c16357.8 / -0.8
108ˆ®ìãì1619102.1 / -8.1
109—l‘òH“c16015 /
110–y‰Á“àãì152401.5 / -8.4
111çŽõƒ–Œ´•xŽR1530 /
112­˜a‹ó’m1500 /
113Žé‹f“àãì153411.6 / -8.7
114‘åŒI“cVŠƒ152615.1 / -0.3
115ˆîŽq‹{é15102 /
116˜e–ì‘òÂX15426.7 / -3.3
117’†“Ú•Ê@’J143101.6 / -7.1
118Žõ“sŒãŽu141213.5 / -6.7
119¬’J’·–ì1431 /
120‰¹ˆÐŽq•{ãì143162.4 / -6.6
121–L•x@’J1428152.7 / -7
122‰F“o˜CƒIƒz[ƒcƒN147196 / -6.8
123—[’£‹ó’m1418252.2 / -9.9
124–ì’Ë1410282.4 / -10.2
125–³ˆÓªÎŽë133010.1 / -11.9
126ŠÖŽRŽRŒ`1301 /
127Àì@’J131571.8 / -7.1
128‰Î‘Å1†ƒ_ƒ€VŠƒ12610 /
129–Ú–¼“»ŒãŽu12291 /
130Ž­ŠpH“c121825.3 / -3.9
131ù’J‹{é12122 /
132H“cH“c12439.1 / -1.2
133”ü[ãì122141.7 / -7.5
134‘êì‹ó’m121841.3 / -8
135Žá¼•Ÿ“‡12053.8 / -2.4
136•‚“‡“»ƒIƒz[ƒcƒN123681.1 / -11.6
137“V–k“»ƒIƒz[ƒcƒN123681.1 / -11.6
138ˆ®“ú‚12223 /
139Šì–ΕʌãŽu112401.2 / -9.1
140猬“n“‡1190 /
141“Œ’†ŽRŒãŽu11511-1.3 / -13.7
142g—tŽR‹ó’m1105 /
143”ü‰lãì111562.1 / -10.2
144•Ä‘òŽRŒ`11265.6 / -4
145”\‘ãH“c11078.4 / -1.1
146ãìãì1125111.2 / -9.2
147‰Y‰P‹ó’m11017 /
148“oì‹ó’m1115252.5 / -12.7
149‰¤ŒÃ’O’_U1115392.2 / -11.6
150Õá^ŠâŽè10110 /
151–ì•Ó’nÂX10808.3 / -3.4
152Z•ºŒÉ100010 / 3.1
153‰Ì“o@’J102210.6 / -7.4
154ŽRŒ`ŽRŒ`10217.3 / -1.2
155ˆî•ä“»ŒãŽu102321 / -9.3
156—–‰zŒãŽu101822.4 / -7.7
157¡•ÊÂX10334.5 / -4.2
158–Ñ–³“»ŒãŽu103640.5 / -12
159’–’J•xŽR1004 /
160˜aЦãì101452.5 / -8.1
161ŒÜé–ÚH“c10167.9 / -2.3
162”ü‰S‹ó’m101572.9 / -8.1
163‘êãƒIƒz[ƒcƒN101590.5 / -7.4
164—…‰PªŽº10594.2 / -4.7
165–ä•ʃIƒz[ƒcƒN1010122.7 / -8.8
166ˆ°•Ê‹ó’m108151.7 / -7.3
167ŽÎ—¢ƒIƒz[ƒcƒN109186.1 / -11.7
168“ú‚“ú‚1011262.1 / -8.9
169芥ãì108262.9 / -9.6
170‘åŠÔÂX100346.6 / -2.9
171ã‹n‰P“ú‚108412.8 / -9.1
172“V…‰zVŠƒ91507 / -2.2
173ŠÖ‘òŽRŒ`901 /
174’–•c‘㕟“‡9023.4 / -2.2
175ÄŠx’·–ì9163 /
176Ž›“cŠâŽè91534.9 / -5.3
177”’”n’·–ì9643.6 / -1
178’MŒ©Šò•Œ9057.5 / 1.3
179”ŸŠÙ“n“‡97106.6 / -6.1
180“’Œ´‹{é9824 /
181‹ó’m98262 / -7.6
182ˆÀ•½’_U9426 /
183•ä•Ê’_U90314.2 / -10
184’†‹n‰P“ú‚90323.2 / -6.2
185‰œ’†ŽRŠâŽè81414.5 / -6.1
186—]ŽsŒãŽu81212.2 / -7.7
187ŒÃ’O•Ê—¯–G8111 /
188‚Þ‚ÂÂX8316.9 / -4
189ƒ}ƒLƒmŽ ‰ê801 /
190”’‘êƒIƒz[ƒcƒN81420.3 / -9.9
191’t“à@’J8832.4 / -6.2
192žwŽR8045 / -4.9
193ÔˆäìŒãŽu8175 /
194‰Í‡Šò•Œ8053.7 / 0.6
195ŠâŒ©‘ò‹ó’m82104.5 / -7.1
196ŠâŒ©‘ò‰Íì‹ó’m8010 /
197“¡Œ´2ŒQ”n8011 /
198¼‹»•”ƒIƒz[ƒcƒN88121.2 / -7.5
199‰¡ŠxŠâŽè845133.1 / -6.6
200‘½“xŽu‹ó’m8014 /
201‰¹]‹ó’m8017 /
202’ÕʃIƒz[ƒcƒN88202.6 / -13
203–Ô‘–ƒIƒz[ƒcƒN85213.4 / -6.5
204—–ž•ʃIƒz[ƒcƒN84222.4 / -12.8
205Óà“ú‚80236.5 / -4
206“Œ_Šyãì814242 / -10.2
207–kŒ©“»ƒIƒz[ƒcƒN810243.7 / -7.1
208–ä•ʬŒüƒIƒz[ƒcƒN815251.9 / -6.6
209Šô“Ðãì811253.2 / -9.1
210{’zžwŽR89311.9 / -7.7
211‰H–y—¯–G7803.4 / -6
212‹´—§VŠƒ701 /
213—¯–G—¯–G7024.1 / -5.4
214–kŒ©Ž}K@’J71742.2 / -7
215’·‘êŠò•Œ7045.3 / 0.5
216‘åìƒ_ƒ€•Ÿ“‡704 /
217‘åŠÝ’_U75104 / -12.4
218êGžwŽR73123.6 / -6.1
219•x—Ç–ìãì710151.8 / -7.2
220Œú“cÎŽë75172.8 / -5.2
221‹àŽR“»ãì710421.7 / -10.7
222ÄŽR‰·òVŠƒ6220 /
223‘å“´‘ò’·–ì6160 /
224¬‹à“’ÎŽë6110 /
225ŠÖŽRVŠƒ6708.3 / -0.7
226”µ‘Ò“»ŒQ”n670-0.4 / -7.2
227•ôŽR‹ž“s600 /
228¬’MŒãŽu6613.6 / -7
229Ž´ÎŠâŽè6525.8 / -3.5
230‰ºìãì61241 / -8
231“ñŒËŠâŽè6547.7 / -4.1
232“ñƒb¬‰®•Ÿ“‡6257.6 / -1.7
233ŒFΓn“‡6364.4 / -5.8
234–Ñ–³ÂX606 /
235ŒŽŒ`‹ó’m607 /
236–씽ŒQ”n60123.3 / -7.9
237‰Y‰Í“ú‚60166.1 / -6
238VŽÂ’ÃÎŽë67173.1 / -7.3
239•l‹SŽu•Ê@’J65171.2 / -7.9
240ªŽºªŽº60176 / -3.7
241ì“’‹ú˜H610183.3 / -14.5
242‚‰ºŠâŽè619192.9 / -6
243ˆ¢Š¦ŒÎ”È‹ú˜H64201.8 / -10.7
244²˜CŠÔƒIƒz[ƒcƒN69224 / -7.4
245—¤•Ê67223 / -15.7
246ªŽº’†•W’ÃªŽº64243.3 / -10.1
247‰“ŒyƒIƒz[ƒcƒN69271.8 / -10.6
248–¼Šñãì51602 / -8.6
249‹îƒm“’‹{é5404.3 / -4.7
250”ª‰_“n“‡5823.1 / -6.9
251ŠâŽè¼”öŠâŽè5536.1 / -4.6
252‘å–ì’†ŽR“n“‡516111.6 / -8.8
253ŠŠ’Ë{é54264.7 / -1.8
254‘å‘ê’_U59270.9 / -10.5
255•䓇ª50438.7 / -0.4
256´…VŠƒ42003.8 / -2.1
257“’‘ò2VŠƒ4408.4 / 0
258“’‘òVŠƒ4208.2 / 0
259ŽOŒËÂX4217.7 / -4.1
260Ô‘qVŠƒ401 /
261•Ÿ“‡453 /
262–Ø”V–{Ž ‰ê403 /
263“V‰–—¯–G4853.7 / -6.2
264‹¤˜aŒãŽu4262.9 / -6.7
265—Y•ƒIƒz[ƒcƒN4773.2 / -7
266¡‹àžwŽR45121.3 / -6.5
267‰ŽR•Ê—¯–G40143.1 / -5.7
268‚¼“n“‡47176.7 / -5.9
269“ú•é‘òŽRŒ`4017 /
270‘ê‚Ì‘òÂX4018 /
271–ìã“»ƒIƒz[ƒcƒN416240.9 / -10.9
272’†•W’ÃªŽº43243.3 / -7.1
273º–â@’J47251.7 / -6.8
274–kŒ©ƒIƒz[ƒcƒN45263.1 / -12.3
275’†“O•Ê‹ú˜H43264.3 / -6.8
276Œ¥Î‹{é4326 /
277ŽD–yÎŽë41263.9 / -6.2
278—¯•ÓåAƒIƒz[ƒcƒN46271.2 / -13.7
279ÎŽëÎŽë46282.4 / -6.7
280‰œ–¶—§—¯–G440291.3 / -10.5
281ãŽm–y47292.8 / -9
282V“¾45293.4 / -6.9
283çÎÎŽë40313.3 / -9.6
284‰_Γn“‡424320.9 / -10.5
285ŽO‚ÌŽRãì419392.5 / -10.4
286Œú°ªŽº40405.4 / -6.7
287–í‰h“‡ª40457.9 / 0.9
288‹âŽR•½VŠƒ32123.9 / -5.6
289‰H’¹•Ÿ“‡3102 /
290“’–{•Ÿ“‡3126.2 / -4.4
291–kŽRŒ`ŠâŽè31334.9 / -5.7
292ŒI²–앺ŒÉ309 /
293•ÊŠCªŽº35185.4 / -7.1
294’ß‹‹ú˜H30265.2 / -5.6
295‘ê“JÎŽë316270.6 / -12.9
296X“n“‡30313.4 / -7
297ŽëŸ“»ãì311371.4 / -11.7
298’ÓìVŠƒ2805.7 / -2
299‹{é2008.6 / -2.7
300ŠÖƒPŒ´Šò•Œ20012 / 1.9
301¡’ÃŽ ‰ê20012.7 / 1.6
302‘q‹g’¹Žæ20012 / 2.7
303’¹Žæ’¹Žæ20012.5 / 2.7
304Šâ”ü’¹Žæ200 /
305‹æŠEŠâŽè21012.5 / -7.7
306•OŽ}Šò•Ÿ“‡2424.4 / -3.4
307·‰ªŠâŽè2326.9 / -3.1
308¼‹½“‡ª20211.7 / 1.7
309Š‹ŠªŠâŽè2935.9 / -5.5
310ŒI¶‘ò•Ÿ“‡204 /
311‹g’ÎŽ ‰ê206 /
312–kãŠâŽè2076.1 / -2.6
313ì“n‹{é2076.9 / -3
314“e˜a–삌´•ºŒÉ2287.3 / -0.4
315äm•Ä’¹Žæ208 /
316‰œ‹™ÎŽë2512 /
317‘åŽR’¹Žæ2212 /
318•‘¸‚Œ´ŒQ”n2015 /
319‘åÀ“n“‡2318 /
320Œb’듇¼ÎŽë22233 / -9.1
321•W’ƒ‹ú˜H21255.2 / -6.3
322ìã27273.9 / -10.9
323–{•Ê20284.2 / -6.8
324_‰ªŠò•Œ20285.6 / 0.6
325ƒJƒ‹ƒVƒ…ƒiƒCãì21729-0.7 / -13.2
326ª–k“»ªŽº22930-0.1 / -12.3
327“Ϭ–q’_U20314.8 / -6.3
328’·–œ•”“n“‡20343.4 / -7.3
329”ü—˜‰Í“»žwŽR215352 / -8.1
330“c”V“ª’·–ì215364.3 / -3.3
331—D“¿’_U214371.5 / -12.5
332ŽO‘ãì21940-2.1 / -15.4
333–Ú•“ú‚2042 /
334“o•Ê’_U20443.5 / -7.3
335ŽRŒûŽRŒû204413.1 / 0.8
336•x‘q’·–ì11208.2 / -1.7
337–­‚VŠƒ1907.5 / -1.2
338ŒÃì‹{é1008.5 / -2.2
339•ÄŒ´Ž ‰ê10011.3 / 0.6
340–L‰ª•ºŒÉ1009.3 / 1.3
341‹«’¹Žæ10011.9 / 4.5
342ŒË‘qŒQ”n1513.1 / -5.1
343ŒËŽë’·–ì101 /
344‘O‘qVŠƒ1528.2 / 0
345“¡Œ´ŒQ”n1336.5 / -3.4
346–î–Ø‘òŒQ”n133 /
347–Β땟“‡1238.6 / -2.4
348ŽO’©’¹Žæ1012 /
349‘åŽRŽ›’¹Žæ1012 /
350“c“‡•Ÿ“‡10236.4 / -4.5
351‚Ê‚©‚т猹ò‹½15272.2 / -10.4
352ƒCƒgƒ€ƒJƒIƒz[ƒcƒN11128-0.9 / -15.1
353¼ã’¹Žæ1028 /
354ãŽD“à10293.6 / -9.6
355ŠÛ’r’·–ì1630 /
356‘oŠx‘ä‹ú˜H121310.4 / -12.8
357‘½—¢’¹Žæ1034 /
358Œ®Š|“»’¹Žæ1037 /
359ã’·“c‰ªŽR11387.1 / -4.7
360ª‰J’¹Žæ1038 /
361’ß‹u‹ú˜H10393.1 / -6.1
362ŽO‘“»10410 / -14.5
363”ª”¦L“‡1044 /
364‘å’©L“‡10448 / -0.9
365ŽO–{™’¹Žæ1046 /
(C) 2007-2025 PowderSearch.JP