ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2025/12/31 22Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1ŒŽŽRƒ_ƒ€ŽRŒ`928104.1 / -2.7
2“’“aŽRŽRŒ`86012 / -5.9
3‹ùˆøŽRŒ`84460 /
4VŠƒVŠƒ81409.1 / 0.2
5”èVŠƒ792010.3 / 0
6Žç–åVŠƒ742324.9 / -0.6
7ãðVŠƒ7402 /
8•IÜŽRŒ`676501.8 / -3.2
9‘å΃_ƒ€VŠƒ65290 /
10’·‰ªVŠƒ64507.3 / 0.2
11ŽëìŽRŒ`643555.4 / -1.2
12‚“cVŠƒ624011 / 0.2
13”\¶VŠƒ611011.4 / 0.3
14V’ÃVŠƒ59307.9 / 0
15Žu’ÃŽRŒ`514903.3 / -5.6
16‘üŒ©•Ÿ“‡501345.3 / -2
17‰ºŠÖVŠƒ492405.9 / -0.3
18“c‘ãH“c4900 /
19¬oVŠƒ48116.2 / 0.4
20“Þ—Ç‘òŒQ”n4847 /
21•ЊLVŠƒ471605 / -0.2
22’ÃìVŠƒ471112.3 / -0.2
23‰F“ÞŒŽƒ_ƒ€•xŽR4741 /
24ŽìFÎì460010.6 / 0.3
25‰¡ŽèH“c445104.9 / -2.8
26“’‘òH“c444704.1 / -2.6
27¡¯•Ÿˆä43008.4 / 0.4
28‹àŽRŽRŒ`422201.4 / -2.5
29ˆÀ’ËVŠƒ42806.9 / 0
30‘ŠìVŠƒ422010.1 / 0.7
31‘åˆä‘òŽRŒ`411402.6 / -3.4
32‹Ê쉷òH“c415211.2 / -8.5
33—Ö“‡Îì400010.8 / 0.5
34”’ŽR‰Í“àÎì40009 / 0.9
35Žð“cŽRŒ`40557.8 / 0.3
36\“ú’¬VŠƒ39707.6 / -0.4
37“à”öÎì3900 /
38‘峎›H“c393036.1 / -2
39‰¡ìƒ_ƒ€ŽRŒ`38190 /
40¬‘ŽRŒ`381403.7 / -0.9
41‹àŠÛVŠƒ3801 /
42‰hŽRVŠƒ382832.1 / -1
43–H“c383745.2 / -1.5
44•ŸŽæVŠƒ373732.1 / -1.3
45‹àŽR•Ÿ“‡371352.2 / -1.4
46ŽR–kVŠƒ365413.3 / -2.1
47‹Êìƒ_ƒ€H“c344101.6 / -5.6
48’†‰Í“àŽ ‰ê3441 /
49Ž_ƒP“’ÂX336400.8 / -10.5
50“’“cŠâŽè324102.5 / -4
51•XŒ©•xŽR320010.7 / 0.6
52’©“ú•xŽR300110.9 / 1.5
53ŽRŒ`281401.8 / -1.8
54”ö‰Ô‘òŽRŒ`281102.2 / -1.8
55“’‚Ì‘ÐH“c272501.5 / -3.6
56ˆ¢m‡H“c262905.8 / -3.6
57޵”öÎì26009.9 / 0.7
58•¶•Ÿˆä2600 /
59‰Á‰ê›’JÎì260110.8 / 1.8
60–öƒP£Ž ‰ê2601 /
61X‹gŽRƒ_ƒ€H“c243205.6 / -4.4
62¼‰ï’ÕŸ“‡24062.8 / -1.3
63ó£Îìƒ_ƒ€ÂX2406 /
64ˆ®Šxãì24597 /
65“’ìŠâŽè234201.8 / -5.9
66•š–Ø•xŽR230011.2 / 1.5
67–Ô’£ŠâŽè233110.1 / -10.1
68ŠÛŸºVŠƒ23012 / -29.7
69O‘OÂX221204.6 / -4.1
70¼”öŠâŽè2201 /
71Žº’JVŠƒ221922.9 / -0.9
72‘å–앟ˆä22026.7 / 0.4
73ŠpŠÙH“c221334.5 / -2.7
74—Y˜aH“c221747.1 / -2.4
75‹àŽR‘ò’·–ì22395 /
76–yf—¯–G212311.2 / -7.2
77•xŽR•xŽR200011.1 / 3
78ÂXÂX201916.8 / -3.7
79¶‘òŽRŒ`20114.5 / -1.5
80Hƒ–“‡•xŽR200110.4 / 3
81“싽•Ÿ“‡201523.3 / -3.5
82‹ã“ª—³•Ÿˆä2022 /
83ŒÜŠìŒ´ÂX20024.9 / -3.7
84é˃P‘òÂX20026.6 / -3.2
85•Ÿˆä•Ÿˆä200210.9 / 2.8
86˜Z\—¢VŠƒ204642.8 / -4.8
87“v”g•xŽR200411.1 / 2.4
88‹à‘òÎì200412 / 3.6
89‘w‰_‹¬ãì20306 /
90–î—§H“c193603.3 / -5.2
91’·ˆäŽRŒ`19425.2 / -4.1
92ŒË‘q•ºŒÉ19592.8 / -1.5
93¼ìŠâŽè182413.3 / -7.2
94‹›’ÕxŽR180111.2 / 2.5
95Œü’¬ŽRŒ`181232.3 / -2.6
96‹´êŠâŽè1803 /
97•Ÿˆä18012 /
98¬“Ú•Ê@’J173531.3 / -8
99ÂX‘å’JÂX172435.4 / -5.7
100“։ꕟˆä170713.7 / 4.7
101•¼“àŒãŽu162402.3 / -7.9
102‹ä’mˆÀŒãŽu162202.1 / -8.6
103’ôƒPŠÖÂX161803.9 / -5.1
104‘åŒI“cVŠƒ162815.1 / -0.4
105”’ìŠò•Œ16425.1 / -0.1
106[‰YÂX16135.6 / -3.1
107ˆ®ìãì1619111.5 / -8.1
108—l‘òH“c16016 /
109–y‰Á“àãì152411.5 / -8.6
110çŽõƒ–Œ´•xŽR1531 /
111­˜a‹ó’m1501 /
112Žé‹f“àãì153420.9 / -8.9
113‘鑃H“c15926.1 / -2.6
114ˆîŽq‹{é15113 /
115–{‘‘H“c15367.8 / -0.8
116‰Î‘Å1†ƒ_ƒ€VŠƒ14610 /
117’†“Ú•Ê@’J143301.6 / -7.1
118–³ˆÓªÎŽë143100.1 / -12
119Žõ“sŒãŽu141203.5 / -6.7
120¬’J’·–ì1432 /
121˜e–ì‘òÂX14436.7 / -4.3
122‰¹ˆÐŽq•{ãì143172.4 / -6.8
123‰F“o˜CƒIƒz[ƒcƒN147206 / -6.8
124—[’£‹ó’m1418262 / -11.5
125–ì’Ë149292.4 / -10.2
126ŠÖŽRŽRŒ`1302 /
127–L•x@’J1328162.7 / -7.6
128Ž­ŠpH“c122005.3 / -4
129–Ú–¼“»ŒãŽu12312 /
130ù’J‹{é12123 /
131H“cH“c12449.1 / -1.2
132”ü[ãì122251.7 / -7.5
133Žá¼•Ÿ“‡12063.8 / -2.4
134Àì@’J121581.8 / -7.4
135•‚“‡“»ƒIƒz[ƒcƒN123691 / -11.6
136“V–k“»ƒIƒz[ƒcƒN123691 / -11.6
137ˆ®“ú‚12224 /
138Õá^ŠâŽè11130 /
139–ì•Ó’nÂX11908.3 / -3.4
140¡•ÊÂX11404.5 / -4.4
141Šì–ΕʌãŽu112410.8 / -9.4
142“Œ’†ŽRŒãŽu11512-1.3 / -14.1
143‘êì‹ó’m111851.3 / -8.1
144g—tŽR‹ó’m1106 /
145”ü‰lãì111571.6 / -10.2
146•Ä‘òŽRŒ`11275.6 / -4
147”\‘ãH“c11088.4 / -1.6
148ãìãì1125121.2 / -9.3
149“oì‹ó’m1117262.5 / -12.8
150‰¤ŒÃ’O’_U1115402.2 / -12.1
151–Ñ–³“»ŒãŽu103700.5 / -12
152—–‰zŒãŽu102002.4 / -7.9
153“V…‰zVŠƒ101607 / -2.3
154ŒÜé–ÚH“c10107.9 / -2.9
155’MŒ©Šò•Œ10007.5 / 1.3
156猬“n“‡1091 /
157Z•ºŒÉ100110 / 2.9
158‰Ì“o@’J102220.6 / -7.4
159ŽRŒ`ŽRŒ`10227.3 / -1.3
160’–’J•xŽR1005 /
161˜aЦãì101462.5 / -8.1
162”ü‰S‹ó’m101582.5 / -8.2
163‘êãƒIƒz[ƒcƒN1015100.5 / -7.6
164—…‰PªŽº105104.2 / -5
165–ä•ʃIƒz[ƒcƒN1010132.7 / -8.8
166ˆ°•Ê‹ó’m108161.2 / -7.8
167‰Y‰P‹ó’m10018 /
168ŽÎ—¢ƒIƒz[ƒcƒN109196.1 / -13.6
169“ú‚“ú‚1011272.1 / -9.8
170芥ãì108272.9 / -11.2
171‘åŠÔÂX100356.6 / -2.9
172ƒ}ƒLƒmŽ ‰ê901 /
173ŠÖ‘òŽRŒ`902 /
174ˆî•ä“»ŒãŽu92331 / -9.3
175’–•c‘㕟“‡9033.4 / -2.7
176ÄŠx’·–ì9164 /
177Ž›“cŠâŽè91544.9 / -5.5
178”’”n’·–ì9653.6 / -1.4
179“’Œ´‹{é9925 /
180‹ó’m98272 / -7.6
181’†‹n‰P“ú‚90333.2 / -6.4
182ã‹n‰P“ú‚99422.8 / -9.2
183–kŒ©Ž}K@’J81702.2 / -7
184—]ŽsŒãŽu81302.2 / -7.8
185”ŸŠÙ“n“‡81006.6 / -6.2
186ŠÖŽRVŠƒ8908.3 / -0.7
187‰œ’†ŽRŠâŽè81424.5 / -6.6
188”’‘êƒIƒz[ƒcƒN81430.3 / -10
189ÔˆäìŒãŽu8176 /
190‰Í‡Šò•Œ8063.7 / 0.5
191ŠâŒ©‘ò‹ó’m82114.1 / -7.2
192ŠâŒ©‘ò‰Íì‹ó’m8011 /
193“¡Œ´2ŒQ”n8012 /
194¼‹»•”ƒIƒz[ƒcƒN88131.2 / -7.5
195‰¡ŠxŠâŽè848141.8 / -6.8
196‘½“xŽu‹ó’m8015 /
197‰¹]‹ó’m8018 /
198’ÕʃIƒz[ƒcƒN88212.6 / -13
199–Ô‘–ƒIƒz[ƒcƒN85223.3 / -7.6
200—–ž•ʃIƒz[ƒcƒN84232.4 / -13.6
201Óà“ú‚80246.5 / -4
202“Œ_Šyãì814252 / -10.2
203–kŒ©“»ƒIƒz[ƒcƒN810253.4 / -7.1
204–ä•ʬŒüƒIƒz[ƒcƒN815261.9 / -7.7
205Šô“Ðãì811263.2 / -9.1
206ˆÀ•½’_U8427 /
207{’zžwŽR89321.6 / -7.7
208•ä•Ê’_U80324.2 / -10.1
209‹´—§VŠƒ700 /
210‰H–y—¯–G7813.3 / -6.4
211‚Þ‚ÂÂX7326.9 / -4
212—¯–G—¯–G7033.8 / -5.4
213’·‘êŠò•Œ7055.3 / 0.5
214‘åìƒ_ƒ€•Ÿ“‡705 /
215•x—Ç–ìãì710161.8 / -8.2
216ŒÃ’O•Ê—¯–G6120 /
217¬‹à“’ÎŽë6120 /
218êGžwŽR6403.6 / -6.6
219‹îƒm“’‹{é6404.3 / -4.9
220•ôŽR‹ž“s600 /
221ÄŽR‰·òVŠƒ6221 /
222”µ‘Ò“»ŒQ”n671-0.4 / -7.2
223¬’MŒãŽu6723.6 / -7.4
224Ž´ÎŠâŽè6535.8 / -3.9
225’t“à@’J6842.4 / -6.2
226‰ºìãì61251 / -8.1
227“ñŒËŠâŽè6557.7 / -4.1
228“ñƒb¬‰®•Ÿ“‡6267.6 / -2.2
229ŒFΓn“‡6374.4 / -5.8
230ŒŽŒ`‹ó’m608 /
231‘åŠÝ’_U65114 / -12.4
232–씽ŒQ”n60133.3 / -8.2
233‰Y‰Í“ú‚60176.1 / -6
234VŽÂ’ÃÎŽë67183 / -7.3
235Œú“cÎŽë65182.2 / -5.2
236ªŽºªŽº60186 / -3.9
237ì“’‹ú˜H610193.3 / -14.5
238‚‰ºŠâŽè620202.9 / -6.2
239ˆ¢Š¦ŒÎ”È‹ú˜H64211.8 / -10.7
240²˜CŠÔƒIƒz[ƒcƒN69233.4 / -8.5
241—¤•Ê67233 / -15.7
242‰“ŒyƒIƒz[ƒcƒN69281.8 / -10.6
243‹àŽR“»ãì610431.7 / -11.3
244Ô‘qVŠƒ500 /
245–¼Šñãì51611.6 / -8.8
246‘å“´‘ò’·–ì5141 /
247ŠâŽè¼”öŠâŽè5546.1 / -5.8
248žwŽR5055 / -4.9
249ªŽº’†•W’ÃªŽº54253.3 / -10.1
250ŠŠ’Ë{é54274.7 / -2.4
251ŒI²–앺ŒÉ410 /
252’¹Žæ’¹Žæ40012.5 / 2.3
253´…VŠƒ42013.8 / -2.1
254“’‘ò2VŠƒ4518.4 / -0.2
255“’‘òVŠƒ4318.2 / -0.4
256”ª‰_“n“‡4833.1 / -7.3
257•Ÿ“‡454 /
258–Ø”V–{Ž ‰ê404 /
259‹¤˜aŒãŽu4272.5 / -6.7
260–Ñ–³ÂX407 /
261—Y•ƒIƒz[ƒcƒN4783.2 / -7
262‘å–ì’†ŽR“n“‡418121.6 / -9.2
263¡‹àžwŽR45131.3 / -6.7
264•l‹SŽu•Ê@’J45181.2 / -7.9
265“ú•é‘òŽRŒ`4018 /
266‘ê‚Ì‘òÂX4019 /
267–ìã“»ƒIƒz[ƒcƒN416250.9 / -11.2
268’†•W’ÃªŽº43253.3 / -7.4
269–kŒ©ƒIƒz[ƒcƒN45272.8 / -13.6
270’†“O•Ê‹ú˜H43274.3 / -6.8
271Œ¥Î‹{é4327 /
272ŽD–yÎŽë42273.2 / -6.6
273‘å‘ê’_U49280.9 / -11.5
274—¯•ÓåAƒIƒz[ƒcƒN46281.2 / -13.7
275ÎŽëÎŽë46292.1 / -7
276ãŽm–y47302.8 / -9.2
277V“¾45303.4 / -7.6
278çÎÎŽë40323.3 / -10
279ŽO‚ÌŽRãì419402.5 / -10.7
280•䓇ª40448.7 / -0.4
281–í‰h“‡ª40467.9 / 0.9
282–­‚VŠƒ31107.5 / -1.2
283¼‹½“‡ª30011.7 / 1.7
284‘q‹g’¹Žæ30012 / 1.4
285ŽOŒËÂX3227.7 / -4.1
286‹âŽR•½VŠƒ32133.9 / -4.7
287‰H’¹•Ÿ“‡3103 /
288“’–{•Ÿ“‡3236.2 / -4.4
289–kŽRŒ`ŠâŽè31344.9 / -6
290“V‰–—¯–G3863.7 / -6.2
291‰ŽR•Ê—¯–G30153.1 / -5.7
292’ß‹‹ú˜H30275.2 / -6.6
293‘ê“JÎŽë316280.6 / -12.9
294‰œ–¶—§—¯–G340300.8 / -10.6
295X“n“‡30323.4 / -7.2
296ŽëŸ“»ãì311381.4 / -12.2
297Œú°ªŽº30415.4 / -6.8
298•x‘q’·–ì21208.2 / -1.7
299“¡Œ´ŒQ”n2306.5 / -3.4
300“e˜a–삌´•ºŒÉ2207.3 / -1.2
301–kãŠâŽè2006.1 / -2.9
302¡’ÃŽ ‰ê20012.7 / 1.6
303–L‰ª•ºŒÉ2009.3 / 1.3
304•l‘º’¹Žæ200 /
305’ÓìVŠƒ21015.7 / -2
306‹{é2018.6 / -2.5
307ŠÖƒPŒ´Šò•Œ20112 / 1.9
308Šâ”ü’¹Žæ201 /
309‹æŠEŠâŽè21022.5 / -7.8
310•OŽ}Šò•Ÿ“‡2434.4 / -3.5
311·‰ªŠâŽè2336.9 / -3.1
312Š‹ŠªŠâŽè2945.9 / -5.5
313ŒI¶‘ò•Ÿ“‡205 /
314‹g’ÎŽ ‰ê207 /
315ì“n‹{é2086.9 / -3
316äm•Ä’¹Žæ209 /
317‰œ‹™ÎŽë2513 /
318‘åŽR’¹Žæ2213 /
319•‘¸‚Œ´ŒQ”n2016 /
320‚¼“n“‡28186.7 / -5.9
321•ÊŠCªŽº25195.4 / -7.1
322‘åÀ“n“‡2419 /
323Œb’듇¼ÎŽë22242.2 / -9.1
324º–â@’J27261.7 / -6.8
325•W’ƒ‹ú˜H21265.2 / -6.3
326ìã27283.9 / -11.1
327–{•Ê20294.2 / -7.1
328_‰ªŠò•Œ20295.6 / 0.6
329ƒJƒ‹ƒVƒ…ƒiƒCãì21730-0.7 / -13.4
330ª–k“»ªŽº22931-0.1 / -12.5
331“Ϭ–q’_U20324.8 / -7.2
332‰_Γn“‡224330.9 / -10.5
333’·–œ•”“n“‡20353.4 / -7.8
334”ü—˜‰Í“»žwŽR215362 / -8.4
335“c”V“ª’·–ì215374.3 / -3.6
336—D“¿’_U213381.5 / -12.7
337ŽO‘ãì21941-2.1 / -15.6
338–Ú•“ú‚2043 /
339“o•Ê’_U20453.5 / -7.6
340‘q‹g2’¹Žæ100 /
341ŒÃì‹{é1018.5 / -2.2
342•ÄŒ´Ž ‰ê10111.3 / 0.6
343‹«’¹Žæ10111.9 / 4.5
344ŒË‘qŒQ”n1523.1 / -5.1
345ŒËŽë’·–ì102 /
346‘O‘qVŠƒ1538.2 / -1
347–î–Ø‘òŒQ”n134 /
348–Β땟“‡1248.6 / -2.4
349ŽO’©’¹Žæ1013 /
350‘åŽRŽ›’¹Žæ1013 /
351“c“‡•Ÿ“‡10246.4 / -4.5
352‚Ê‚©‚т猹ò‹½15282.2 / -10.6
353ƒCƒgƒ€ƒJƒIƒz[ƒcƒN11229-0.9 / -15.1
354¼ã’¹Žæ1029 /
355ãŽD“à10303.6 / -9.6
356ŠÛ’r’·–ì1631 /
357‘oŠx‘ä‹ú˜H121320.4 / -13.1
358‘½—¢’¹Žæ1035 /
359Œ®Š|“»’¹Žæ1038 /
360ã’·“c‰ªŽR11397.1 / -4.7
361ª‰J’¹Žæ1039 /
362’ß‹u‹ú˜H10403.1 / -6.7
363ŽO‘“»10420 / -15
364”ª”¦L“‡1045 /
365‘å’©L“‡10458 / -0.9
366ŽRŒûŽRŒû104513.1 / 0.8
367ŽO–{™’¹Žæ1047 /
(C) 2007-2025 PowderSearch.JP