ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2025/12/31 23Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1ŒŽŽRƒ_ƒ€ŽRŒ`938404.1 / -2.8
2“’“aŽRŽRŒ`87002 / -6
3‹ùˆøŽRŒ`84480 /
4VŠƒVŠƒ82509.1 / 0.2
5”èVŠƒ803010 / 0
6Žç–åVŠƒ742334.9 / -0.8
7ãðVŠƒ7403 /
8•IÜŽRŒ`707101.8 / -3.2
9‘å΃_ƒ€VŠƒ66300 /
10”\¶VŠƒ662011.4 / 0.3
11’·‰ªVŠƒ64607.3 / 0.2
12‚“cVŠƒ645011 / 0.2
13V’ÃVŠƒ61307.9 / 0
14ŽëìŽRŒ`603665.4 / -1.5
15Žu’ÃŽRŒ`525202.7 / -5.7
16‰ºŠÖVŠƒ502405.9 / -0.4
17‘üŒ©•Ÿ“‡501355.3 / -2
18•ЊLVŠƒ481705 / -0.4
19’ÃìVŠƒ481302.3 / -0.2
20¬oVŠƒ48126.2 / 0.4
21“Þ—Ç‘òŒQ”n4848 /
22ŽìFÎì470010.6 / 0.3
23“c‘ãH“c4700 /
24‰F“ÞŒŽƒ_ƒ€•xŽR4742 /
25‰¡ŽèH“c445204.9 / -3.1
26ˆÀ’ËVŠƒ44906.9 / 0
27—Ö“‡Îì440010.8 / 0.5
28¡¯•Ÿˆä44008.4 / 0.4
29“’‘òH“c435004.1 / -2.9
30‹àŽRŽRŒ`422201.4 / -2.7
31‘åˆä‘òŽRŒ`421502.6 / -3.5
32‘ŠìVŠƒ422010.1 / 0.7
33\“ú’¬VŠƒ40807.6 / -0.5
34“à”öÎì3900 /
35‹àŠÛVŠƒ3900 /
36‘峎›H“c393046.1 / -2
37‹Ê쉷òH“c385201.2 / -8.5
38¬‘ŽRŒ`381603.7 / -0.9
39”’ŽR‰Í“àÎì38009 / 0.9
40ŽR–kVŠƒ385613.3 / -2.1
41‰¡ìƒ_ƒ€ŽRŒ`38191 /
42‰hŽRVŠƒ382842.1 / -1
43–H“c383754.5 / -1.8
44•ŸŽæVŠƒ373742.1 / -1.3
45‹àŽR•Ÿ“‡371362.2 / -1.4
46Žð“cŽRŒ`36667.8 / -0.3
47Ž_ƒP“’ÂX346700.7 / -10.6
48’†‰Í“àŽ ‰ê3442 /
49‹Êìƒ_ƒ€H“c334111.6 / -5.7
50“’“cŠâŽè324302.5 / -4.1
51•XŒ©•xŽR300110.7 / 0.6
52’©“ú•xŽR300210.9 / 1.5
53–öƒP£Ž ‰ê2900 /
54ŽRŒ`281601.8 / -2
55”ö‰Ô‘òŽRŒ`281202.2 / -2.1
56“’‚Ì‘ÐH“c262501.5 / -4
57޵”öÎì26009.9 / 0.5
58ˆ¢m‡H“c262915.8 / -3.6
59•¶•Ÿˆä2601 /
60‰Á‰ê›’JÎì260210.8 / 1.6
61ó£Îìƒ_ƒ€ÂX2500 /
62“’ìŠâŽè244301.8 / -6.2
63X‹gŽRƒ_ƒ€H“c243315.6 / -4.4
64¼‰ï’ÕŸ“‡24072.8 / -1.3
65ˆ®Šxãì24598 /
66•š–Ø•xŽR230011.2 / 1.5
67–Ô’£ŠâŽè233020.1 / -10.1
68O‘OÂX221204.6 / -4.3
69‘å–앟ˆä22006.7 / 0.4
70ŠÛŸºVŠƒ22022 / -29.7
71—Y˜aH“c221757.1 / -2.4
72‹àŽR‘ò’·–ì22386 /
73˜Z\—¢VŠƒ214602.8 / -4.9
74¼”öŠâŽè2102 /
75Žº’JVŠƒ211932.9 / -0.9
76ÂXÂX201906.8 / -4.1
77•xŽR•xŽR200011.1 / 2.7
78“v”g•xŽR200011.1 / 2.4
79‹à‘òÎì200012 / 3.6
80–yf—¯–G202321.2 / -7.2
81¶‘òŽRŒ`20124.5 / -1.5
82“싽•Ÿ“‡201633.3 / -3.5
83‹ã“ª—³•Ÿˆä2023 /
84ŒÜŠìŒ´ÂX20034.9 / -3.7
85é˃P‘òÂX20036.6 / -3.2
86•Ÿˆä•Ÿˆä200310.9 / 2.8
87ŠpŠÙH“c201344.5 / -2.7
88‘w‰_‹¬ãì20307 /
89Hƒ–“‡•xŽR190210.4 / 3
90’·ˆäŽRŒ`19435.2 / -3.4
91ŒË‘q•ºŒÉ195102.8 / -1.7
92“։ꕟˆä180013.7 / 4.1
93–î—§H“c183613.3 / -5.4
94‹›’ÕxŽR180211.2 / 2.5
95Œü’¬ŽRŒ`181242.3 / -2.7
96•Ÿˆä18013 /
97•¼“àŒãŽu172402.3 / -7.9
98‘åŒI“cVŠƒ173015.1 / -0.4
99¼ìŠâŽè172423.3 / -7.2
100‹´êŠâŽè1704 /
101‹ä’mˆÀŒãŽu162401.7 / -8.6
102’ôƒPŠÖÂX162003.9 / -5.1
103”’ìŠò•Œ16535.1 / -0.1
104¬“Ú•Ê@’J163541.3 / -8
105ÂX‘å’JÂX162445.4 / -5.7
106[‰YÂX16145.6 / -3.1
107ˆ®ìãì1619121.3 / -8.1
108—l‘òH“c16017 /
109–y‰Á“àãì152421.5 / -8.6
110çŽõƒ–Œ´•xŽR1532 /
111ˆîŽq‹{é15114 /
112–{‘‘H“c15377.8 / -1.2
113˜e–ì‘òÂX14506.7 / -4.8
114‰Î‘Å1†ƒ_ƒ€VŠƒ14751 /
115’†“Ú•Ê@’J143311.6 / -7.1
116–³ˆÓªÎŽë14311-0.2 / -12.2
117­˜a‹ó’m1402 /
118Žé‹f“àãì143430.9 / -9.1
119‘鑃H“c141036.1 / -2.6
120¬’J’·–ì1433 /
121‰¹ˆÐŽq•{ãì143181.7 / -6.9
122‰F“o˜CƒIƒz[ƒcƒN147215.8 / -7.4
123—[’£‹ó’m1418272 / -11.8
124–Ú–¼“»ŒãŽu13310 /
125Žõ“sŒãŽu131212.8 / -6.9
126ŠÖŽRŽRŒ`1303 /
127–L•x@’J1329172 / -7.6
128–ì’Ë139302.4 / -10.4
129”ü[ãì122201.7 / -7.6
130Ž­ŠpH“c122105.3 / -4
131–ì•Ó’nÂX121008.3 / -3.4
132¡•ÊÂX12504.5 / -5
133ù’J‹{é12134 /
134H“cH“c12459.1 / -1.2
135Žá¼•Ÿ“‡12073.8 / -2.4
136•‚“‡“»ƒIƒz[ƒcƒN1236100.6 / -11.6
137“V–k“»ƒIƒz[ƒcƒN1236100.6 / -11.6
138ˆ®“ú‚12225 /
139“V…‰zVŠƒ111707 / -2.3
140Õá^ŠâŽè11141 /
141“Œ’†ŽRŒãŽu11503-1.3 / -14.2
142”ü‰lãì111581.2 / -10.2
143•Ä‘òŽRŒ`11285.6 / -4
144Àì@’J111591.4 / -7.9
145ãìãì1125131.2 / -9.5
146ŠÖŽRVŠƒ101008.3 / -0.7
147ˆ°•Ê‹ó’m10901.2 / -8
148”\‘ãH“c10008.4 / -1.6
149Z•ºŒÉ100010 / 2.8
150–Ñ–³“»ŒãŽu10371-0.1 / -12
151—–‰zŒãŽu102012.4 / -7.9
152ŒÜé–ÚH“c10217.9 / -2.9
153’MŒ©Šò•Œ10017.5 / 1.3
154Šì–ΕʌãŽu102520.6 / -9.5
155猬“n“‡1092 /
156‰Ì“o@’J102230.6 / -7.4
157ŽRŒ`ŽRŒ`10237.3 / -1.5
158‘êì‹ó’m101861.3 / -8.6
159’–’J•xŽR1006 /
160˜aЦãì101472 / -8.7
161g—tŽR‹ó’m1007 /
162‘êãƒIƒz[ƒcƒN1015110.5 / -8.3
163—…‰PªŽº105114.2 / -5.5
164–ä•ʃIƒz[ƒcƒN1010142.7 / -8.8
165ŽÎ—¢ƒIƒz[ƒcƒN109206.1 / -15.4
166“oì‹ó’m1017272.5 / -13.2
167“ú‚“ú‚1011282.1 / -9.8
168芥ãì108282.9 / -13.8
169‘åŠÔÂX100366.6 / -2.9
170‰¤ŒÃ’O’_U1015412.2 / -12.4
171‰œ’†ŽRŠâŽè91404.5 / -6.6
172ƒ}ƒLƒmŽ ‰ê902 /
173ŠÖ‘òŽRŒ`903 /
174ˆî•ä“»ŒãŽu92341 / -9.3
175’–•c‘㕟“‡9043.4 / -2.7
176Ž›“cŠâŽè91554.9 / -5.6
177”’”n’·–ì9663.6 / -1.5
178”ü‰S‹ó’m91592.3 / -8.2
179‰Y‰P‹ó’m9019 /
180“’Œ´‹{é9926 /
181ã‹n‰P“ú‚99432.8 / -9.5
182—]ŽsŒãŽu81402.2 / -8.2
183”ŸŠÙ“n“‡81206.6 / -6.3
184–kŒ©Ž}K@’J81712.2 / -7
185”’‘êƒIƒz[ƒcƒN81440.3 / -10.2
186ÄŠx’·–ì8165 /
187ÔˆäìŒãŽu8177 /
188‰Í‡Šò•Œ8073.7 / 0.4
189ŠâŒ©‘ò‹ó’m82123.5 / -7.7
190ŠâŒ©‘ò‰Íì‹ó’m8012 /
191“¡Œ´2ŒQ”n8013 /
192¼‹»•”ƒIƒz[ƒcƒN88141.2 / -7.7
193‰¡ŠxŠâŽè850151.8 / -7
194‘½“xŽu‹ó’m8016 /
195‰¹]‹ó’m8019 /
196’ÕʃIƒz[ƒcƒN88222.6 / -13
197–Ô‘–ƒIƒz[ƒcƒN85233.1 / -8.6
198—–ž•ʃIƒz[ƒcƒN84242.4 / -13.6
199“Œ_Šyãì815261.2 / -10.2
200–kŒ©“»ƒIƒz[ƒcƒN810263.2 / -7.1
201–ä•ʬŒüƒIƒz[ƒcƒN815271.9 / -7.7
202Šô“Ðãì810273.2 / -9.2
203‹ó’m88282 / -7.9
204ˆÀ•½’_U8428 /
205{’zžwŽR89331.6 / -7.7
206•ä•Ê’_U80334.2 / -11.1
207’†‹n‰P“ú‚80343.2 / -6.8
208ÄŽR‰·òVŠƒ7220 /
209¬‹à“’ÎŽë7120 /
210‹´—§VŠƒ701 /
211‰H–y—¯–G71022.5 / -6.6
212—¯–G—¯–G7042.8 / -5.5
213’·‘êŠò•Œ7065.3 / 0.5
214‘åìƒ_ƒ€•Ÿ“‡706 /
215•x—Ç–ìãì710171.8 / -8.2
216Óà“ú‚70256.5 / -4.1
217êGžwŽR6603.6 / -7.2
218’¹Žæ’¹Žæ60012.5 / 0.8
219ŒÃ’O•Ê—¯–G6121 /
220‹îƒm“’‹{é6414.3 / -5
221•ôŽR‹ž“s601 /
222”µ‘Ò“»ŒQ”n672-0.4 / -7.7
223¬’MŒãŽu6733 / -7.4
224‚Þ‚ÂÂX6336.9 / -4
225Ž´ÎŠâŽè6545.8 / -3.9
226’t“à@’J6752.4 / -6.3
227‰ºìãì61261 / -8.4
228“ñŒËŠâŽè6567.7 / -4.1
229“ñƒb¬‰®•Ÿ“‡6277.6 / -2.3
230ŒFΓn“‡6384.4 / -5.9
231ŒŽŒ`‹ó’m609 /
232‘åŠÝ’_U65124 / -13
233–씽ŒQ”n60143.3 / -8.2
234‰Y‰Í“ú‚61186.1 / -6.3
235VŽÂ’ÃÎŽë67192.8 / -7.9
236Œú“cÎŽë65192.2 / -5.2
237ªŽºªŽº60196 / -4.4
238ì“’‹ú˜H610203.3 / -14.6
239‚‰ºŠâŽè621212.9 / -6.5
240ˆ¢Š¦ŒÎ”È‹ú˜H64221.8 / -10.8
241²˜CŠÔƒIƒz[ƒcƒN69243.4 / -11.2
242—¤•Ê67243 / -15.7
243‰“ŒyƒIƒz[ƒcƒN69291.8 / -10.6
244ŒI²–앺ŒÉ510 /
245Ô‘qVŠƒ501 /
246–¼Šñãì51621.6 / -8.8
247‘å“´‘ò’·–ì5142 /
248ŠâŽè¼”öŠâŽè5556.1 / -5.8
249ªŽº’†•W’ÃªŽº54263.3 / -10.1
250ŠŠ’Ë{é54284.7 / -2.4
251‹àŽR“»ãì510441.7 / -11.9
252‘å–ì’†ŽR“n“‡42101.6 / -9.2
253–­‚VŠƒ41207.5 / -1.2
254žwŽR4105 / -4.9
255–kãŠâŽè4106.1 / -2.9
256¼‹½“‡ª40011.7 / 1.7
257‘q‹g’¹Žæ40012 / 1.4
258´…VŠƒ42023.8 / -2.5
259“’‘ò2VŠƒ4528.4 / -0.5
260“’‘òVŠƒ4328.2 / -0.7
261”ª‰_“n“‡4843.1 / -7.5
262•Ÿ“‡455 /
263–Ø”V–{Ž ‰ê405 /
264–Ñ–³ÂX408 /
265—Y•ƒIƒz[ƒcƒN4793.2 / -7
266¡‹àžwŽR45141.2 / -6.8
267•l‹SŽu•Ê@’J45191.2 / -8.9
268“ú•é‘òŽRŒ`4019 /
269‘ê‚Ì‘òÂX4020 /
270–ìã“»ƒIƒz[ƒcƒN416260.9 / -11.5
271’†•W’ÃªŽº43263.3 / -8
272–kŒ©ƒIƒz[ƒcƒN45282.8 / -13.6
273’†“O•Ê‹ú˜H43284.3 / -7.1
274Œ¥Î‹{é4328 /
275ŽD–yÎŽë42282.9 / -6.9
276‘å‘ê’_U49290.9 / -11.5
277—¯•ÓåAƒIƒz[ƒcƒN46291.2 / -16
278ÎŽëÎŽë45302.1 / -7.2
279ãŽm–y47312.8 / -9.7
280V“¾45313.4 / -7.8
281ŽO‚ÌŽRãì419412.5 / -11.1
282‹æŠEŠâŽè31002.3 / -7.9
283ŠÖƒPŒ´Šò•Œ30012 / 1.9
284Šâ”ü’¹Žæ300 /
285ŽOŒËÂX3237.7 / -5.5
286‹âŽR•½VŠƒ32143.9 / -4.9
287‰H’¹•Ÿ“‡3104 /
288“’–{•Ÿ“‡3246.2 / -4.4
289–kŽRŒ`ŠâŽè31354.9 / -6.2
290“V‰–—¯–G3873.3 / -6.7
291‹¤˜aŒãŽu3282.3 / -7.5
292‰ŽR•Ê—¯–G30163.1 / -5.9
293’ß‹‹ú˜H30285.2 / -6.6
294‘ê“JÎŽë317290.6 / -13.1
295‰œ–¶—§—¯–G340310.8 / -10.6
296çÎÎŽë30332.5 / -10
297ŽëŸ“»ãì311391.4 / -12.4
298Œú°ªŽº30425.4 / -7.3
299“e˜a–삌´•ºŒÉ2307.3 / -1.2
300‘åŽR’¹Žæ220 /
301–Ú•“ú‚200 /
302•ÄŒ´Ž ‰ê20011.3 / 0.6
303–L‰ª•ºŒÉ2009.3 / 1.3
304’¹Žæ2’¹Žæ200 /
305•x‘q’·–ì21518.2 / -1.7
306“¡Œ´ŒQ”n2316.5 / -3.4
307¡’ÃŽ ‰ê20112.7 / 1.6
308•l‘º’¹Žæ201 /
309’ÓìVŠƒ21025.7 / -2.1
310‹{é2028.6 / -2.5
311•OŽ}Šò•Ÿ“‡2444.4 / -3.5
312·‰ªŠâŽè2346.9 / -3.2
313Š‹ŠªŠâŽè2955.9 / -5.6
314ŒI¶‘ò•Ÿ“‡206 /
315‹g’ÎŽ ‰ê208 /
316ì“n‹{é2096.9 / -3
317äm•Ä’¹Žæ2010 /
318•‘¸‚Œ´ŒQ”n2017 /
319‚¼“n“‡210196.7 / -6.4
320•ÊŠCªŽº25205.4 / -7.2
321‘åÀ“n“‡2420 /
322Œb’듇¼ÎŽë22252.2 / -9.8
323º–â@’J27271.7 / -6.8
324•W’ƒ‹ú˜H21275.2 / -6.6
325ìã27293.9 / -11.1
326–{•Ê20304.2 / -7.4
327_‰ªŠò•Œ20305.6 / 0.6
328ƒJƒ‹ƒVƒ…ƒiƒCãì21631-0.7 / -13.5
329ª–k“»ªŽº22732-0.1 / -12.8
330“Ϭ–q’_U20334.8 / -7.2
331X“n“‡20333.4 / -7.9
332‰_Γn“‡224340.9 / -10.6
333’·–œ•”“n“‡20363.4 / -8
334”ü—˜‰Í“»žwŽR216372 / -8.4
335“c”V“ª’·–ì215384.3 / -3.6
336—D“¿’_U213391.5 / -14.5
337ŽO‘ãì21942-2.1 / -15.7
338•䓇ª20458.7 / -0.4
339“o•Ê’_U20463.5 / -7.9
340–í‰h“‡ª20477.9 / 0.9
341‘q‹g2’¹Žæ101 /
342ŒÃì‹{é1028.5 / -2.2
343‹«’¹Žæ10211.9 / 4.5
344ŒË‘qŒQ”n1533.1 / -5.2
345ŒËŽë’·–ì103 /
346‘O‘qVŠƒ1548.2 / -1.2
347–î–Ø‘òŒQ”n135 /
348–Β땟“‡1258.6 / -2.4
349‰œ‹™ÎŽë1514 /
350ŽO’©’¹Žæ1014 /
351‘åŽRŽ›’¹Žæ1014 /
352“c“‡•Ÿ“‡10256.4 / -4.5
353‚Ê‚©‚т猹ò‹½15292.2 / -10.7
354ƒCƒgƒ€ƒJƒIƒz[ƒcƒN11230-0.9 / -15.4
355¼ã’¹Žæ1030 /
356ãŽD“à10313.6 / -9.6
357ŠÛ’r’·–ì1632 /
358‘oŠx‘ä‹ú˜H122330.4 / -13.3
359‘½—¢’¹Žæ1036 /
360Œ®Š|“»’¹Žæ1039 /
361ã’·“c‰ªŽR11407.1 / -4.7
362ª‰J’¹Žæ1040 /
363’ß‹u‹ú˜H10413.1 / -6.9
364ŽO‘“»10430 / -15.1
365”ª”¦L“‡1046 /
366‘å’©L“‡10468 / -0.9
367ŽRŒûŽRŒû104613.1 / 0.8
(C) 2007-2025 PowderSearch.JP