ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2025/12/31 11Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1VŠƒVŠƒ742011.3 / 0.2
2ŒŽŽRƒ_ƒ€ŽRŒ`694208.7 / -1.5
3“’“aŽRŽRŒ`68005.6 / -4.3
4‹ùˆøŽRŒ`60220 /
5Žç–åVŠƒ601416.7 / 0
6ãðVŠƒ5901 /
7ŽëìŽRŒ`522105.4 / -0.4
8V’ÃVŠƒ521010.7 / 0.2
9”èVŠƒ520113.2 / 1.7
10’·‰ªVŠƒ50009.9 / 0.4
11‘å΃_ƒ€VŠƒ4961 /
12“Þ—Ç‘òŒQ”n4820 /
13Žð“cŽRŒ`48108.9 / 0.7
14H“cH“c48119.1 / -0.6
15—Y˜aH“c481027.1 / -1.9
16‹Ê쉷òH“c474801.2 / -6.6
17•IÜŽRŒ`472403.4 / -1.8
18‘峎›H“c441706.1 / -1.6
19‘üŒ©•Ÿ“‡441015.3 / -2.2
20’ÃìVŠƒ42305 / -1.2
21‹Êìƒ_ƒ€H“c412901.6 / -4.3
22Žu’ÃŽRŒ`412305.9 / -4
23”\¶VŠƒ400012.1 / 3.2
24‰F“ÞŒŽƒ_ƒ€•xŽR4057 /
25‚“cVŠƒ380012.4 / 2.2
26¬oVŠƒ37016.2 / 0.8
27‰ºŠÖVŠƒ367010.4 / 0.1
28•ЊLVŠƒ361216.2 / 0.3
29‘åˆä‘òŽRŒ`36512.6 / -2.6
30‹àŽRŽRŒ`351001.4 / -1
31”’ŽR‰Í“àÎì340012.1 / 1.5
32ˆ¢m‡H“c341915.8 / -2.4
33Žº’JVŠƒ341016.9 / -0.7
34‰hŽRVŠƒ342124.1 / -0.4
35¬‘ŽRŒ`343113.7 / -0.9
36“c‘ãH“c3300 /
37˜Z\—¢VŠƒ333716.9 / -3.1
38•ŸŽæVŠƒ332912.1 / 0
39‹àŽR•Ÿ“‡32802.2 / -1.4
40—Ö“‡Îì320012.6 / 1
41‘ŠìVŠƒ320111.7 / 1
42ŽìFÎì320312.9 / 0.7
43‹àŠÛVŠƒ3203 /
44[‰YÂX320116.2 / -1.4
45‰¡ìƒ_ƒ€ŽRŒ`32412 /
46X‹gŽRƒ_ƒ€H“c312205.6 / -3.4
47ŒÜé–ÚH“c30037.9 / -0.8
48“’‘òH“c292305.2 / -2
49‘åŒI“cVŠƒ291215.4 / 0.7
50é˃P‘òÂX290116.6 / -1.2
51Ž_ƒP“’ÂX284501.3 / -10.1
52\“ú’¬VŠƒ28107.6 / 0.2
53ŽR–kVŠƒ282813.8 / -0.9
54‰¡ŽèH“c272904.9 / -2.2
55–{‘‘H“c27008.3 / -0.5
56–H“c262206.5 / -0.8
57ˆÀ’ËVŠƒ26107.6 / 0
58•XŒ©•xŽR260014.4 / 3.2
59“à”öÎì2600 /
60ŠÛŸºVŠƒ26014.5 / -22.6
61–î—§H“c252943.3 / -3.9
62ŒË‘q•ºŒÉ254132.8 / -1.4
63’†‰Í“àŽ ‰ê2431 /
64”ö‰Ô‘òŽRŒ`24423.2 / -2.3
65’ôƒPŠÖÂX24933.9 / -3.9
66O‘OÂX24744.6 / -2.5
67–ì’Ë2417182.7 / -8.1
68ŽRŒ`23411.8 / -1.3
69‘鑃H“c23456.1 / -1.5
70“’‚Ì‘ÐH“c221201.9 / -1.9
71޵”öÎì220012.8 / 2.6
72ˆ®Šxãì22481 /
73–öƒP£Ž ‰ê2201 /
74–L•x@’J222854.8 / -5.3
75ŒÜŠìŒ´ÂX220144.9 / -1.8
76–Ô’£ŠâŽè212900.1 / -8.6
77ŠpŠÙH“c21604.5 / -1.3
78ó£Îìƒ_ƒ€ÂX2103 /
79“’“cŠâŽè201602.6 / -2.7
80¡¯•Ÿˆä20008.9 / 0.6
81¼‰ï’ÕŸ“‡20022 / -2
82’†‹n‰P“ú‚200223.2 / -3.6
83ã‹n‰P“ú‚2012312.8 / -7.5
84•š–Ø•xŽR190014.6 / 3.8
85‹à‘òÎì190014.3 / 3.6
86‘w‰_‹¬ãì19281 /
87‹àŽR‘ò’·–ì19352 /
88’·ˆäŽRŒ`18205.2 / -6.3
89•¶•Ÿˆä1800 /
90•Ÿˆä1801 /
91ˆ®“ú‚18213 /
92”\‘ãH“c182178.4 / -0.8
93“싽•Ÿ“‡17803.3 / -3.5
94¶‘òŽRŒ`17006.4 / -1.2
95ˆ®ìãì161903.7 / -6.1
96‰Á‰ê›’JÎì160012.3 / 2.8
97“։ꕟˆä160013.7 / 4.7
98“v”g•xŽR160113.5 / 2.4
99¼”öŠâŽè1601 /
100–yf—¯–G161423.2 / -5.4
101猬“n“‡1653 /
102ÂX‘å’JÂX161355.4 / -3.7
103—l‘òH“c1605 /
104‹ã“ª—³•Ÿˆä1606 /
105—[’£‹ó’m1616152.3 / -8.1
106芥ãì1611162.9 / -7.1
107¬“Ú•Ê@’J153102.5 / -5.4
108˜e–ì‘òÂX15106.7 / -3
109¼ìŠâŽè151713.3 / -5.3
110Àì@’J151344.2 / -5
111–³ˆÓªÎŽë142900.5 / -10.4
112“’ìŠâŽè142203 / -4.4
113–y‰Á“àãì141801.5 / -7.8
114Žõ“sŒãŽu14715.3 / -5.7
115‘êì‹ó’m141321.6 / -6
116Hƒ–“‡•xŽR140213.3 / 3.5
117‹´êŠâŽè1402 /
118ÂXÂX14556.8 / -2
119’©“ú•xŽR140715.1 / 4.5
120‹›’ÕxŽR140714.3 / 4.2
121‰F“o˜CƒIƒz[ƒcƒN14796 / -4.8
122“oì‹ó’m1419152.5 / -10
123Œü’¬ŽRŒ`143174.5 / -1.8
124•ä•Ê’_U140214.2 / -8.7
125•‚“‡“»ƒIƒz[ƒcƒN133101.1 / -9.3
126“V–k“»ƒIƒz[ƒcƒN133101.1 / -9.3
127‹ä’mˆÀŒãŽu131603.6 / -6.6
128”ŸŠÙ“n“‡13506.6 / -4.9
129­˜a‹ó’m1300 /
130•¼“àŒãŽu131515.3 / -5.6
131”’ìŠò•Œ13147.7 / 0.3
132‹´—§VŠƒ1307 /
133•xŽR•xŽR130813.4 / 3.6
134Óà“ú‚130136.5 / -3.8
135‰¹ˆÐŽq•{ãì122712.4 / -4.9
136Ž­ŠpH“c121115.3 / -3.2
137‘å–앟ˆä120110.5 / 1.6
138ŒFΓn“‡12244.9 / -4.7
139¬’J’·–ì1226 /
140ˆîŽq‹{é1259 /
141Šì–ΕʌãŽu1219112.9 / -8.4
142“ú‚“ú‚1211162.1 / -7.7
143ˆÀ•½’_U12416 /
144‘åŠÔÂX120247.3 / -2.2
145‰¤ŒÃ’O’_U1215292.2 / -9.2
146“Œ’†ŽRŒãŽu11490-0.7 / -12
147•Ÿˆä•Ÿˆä110012.7 / 3.8
148ãìãì112511.2 / -7.3
149ˆ°•Ê‹ó’m11852.4 / -6.1
150‰Y‰Í“ú‚11066.1 / -3.1
151‰Y‰P‹ó’m1107 /
152g—tŽR‹ó’m11016 /
153ŠÖŽRŽRŒ`11018 /
154‘å“´‘ò’·–ì111220 /
155Žé‹f“àãì102101.6 / -6.9
156‘êãƒIƒz[ƒcƒN101401.2 / -6.1
157˜aЦãì101303.2 / -6.2
158Žá¼•Ÿ“‡10003.5 / -2.4
159”ü[ãì101812.5 / -5.4
160–ä•ʃIƒz[ƒcƒN101023.6 / -4.3
161’†“Ú•Ê@’J102033.1 / -5.2
162’t“à@’J10843.9 / -4.9
163¡•ÊÂX10055.4 / -2.8
164—…‰PªŽº10464.2 / -2.9
165çŽõƒ–Œ´•xŽR1026 /
166ŽÎ—¢ƒIƒz[ƒcƒN10986.1 / -7.1
167‚Þ‚ÂÂX102106.9 / -2.5
168”ü‰lãì1014122.4 / -10.2
169‹âŽR•½VŠƒ1015148.2 / -5.6
170‹ó’m106162.4 / -5.7
171•Ä‘òŽRŒ`100175.6 / -4
172ù’J‹{é10518 /
173{’zžwŽR104217.5 / -5.6
174‰_Γn“‡1020222.6 / -8.7
175”ü‰S‹ó’m91004.8 / -5.6
176”ª‰_“n“‡9503.7 / -5.7
177ŠâŒ©‘ò‹ó’m9204.6 / -5.8
178‘½“xŽu‹ó’m904 /
179‰¹]‹ó’m907 /
180“’Œ´‹{é9114 /
181“V‰–—¯–G94183.7 / -5.6
182‹àŽR“»ãì911321.7 / -9.3
183–Ú–¼“»ŒãŽu8220 /
184ÔˆäìŒãŽu890 /
185‘åŠÝ’_U8506 / -7
186Õá^ŠâŽè840 /
187Z•ºŒÉ80013.3 / 3.2
188ŠâŒ©‘ò‰Íì‹ó’m800 /
189“¡Œ´2ŒQ”n801 /
190‰Ì“o@’J81922.7 / -5
191¼‹»•”ƒIƒz[ƒcƒN8821.5 / -5.8
192–Ñ–³“»ŒãŽu82832.4 / -10.3
193‰¡ŠxŠâŽè82535.9 / -5.6
194‰Í‡Šò•Œ8044.6 / 0.6
195’–’J•xŽR804 /
196–ì•Ó’nÂX8158.3 / -1.6
197ÄŠx’·–ì8136 /
198”’”n’·–ì8466.6 / -0.2
199žwŽR8067.7 / -3.5
200‚¼“n“‡8676.7 / -5.9
201ŒÃ’O•Ê—¯–G879 /
202’ÕʃIƒz[ƒcƒN87103.7 / -9
203–Ô‘–ƒIƒz[ƒcƒN85113.5 / -4.4
204”’‘êƒIƒz[ƒcƒN815123.7 / -8.4
205—–ž•ʃIƒz[ƒcƒN84122.6 / -8.1
206“Œ_Šyãì814142.5 / -10.2
207–kŒ©“»ƒIƒz[ƒcƒN811143.7 / -6
208–ä•ʬŒüƒIƒz[ƒcƒN815153.5 / -4.7
209Šô“Ðãì812153.2 / -7.3
210ŽRŒ`ŽRŒ`80158.5 / -0.3
211‘å‘ê’_U88171.2 / -10.3
212ˆî•ä“»ŒãŽu814182.6 / -7.3
213‰œ–¶—§—¯–G834191.8 / -8
214çÎÎŽë80214.7 / -9.6
215“V…‰zVŠƒ7519.3 / -0.2
216êGžwŽR7225.4 / -4.8
217ƒ}ƒLƒmŽ ‰ê702 /
218’–•c‘㕟“‡7038.7 / -1.5
219’·‘êŠò•Œ7037.7 / 0.5
220•x—Ç–ìãì71052.1 / -6.2
221Œú“cÎŽë7474.8 / -4
222•䓇ª70338.7 / -0.4
223—¯–G—¯–G6004.1 / -4.5
224–kŒ©Ž}K@’J61623.2 / -4.6
225¡‹àžwŽR6525.5 / -5.4
226–씽ŒQ”n6023.3 / -6.8
227—–‰zŒãŽu61035.2 / -6.2
228‰H–y—¯–G6734.7 / -4.1
229‰ºìãì6531 / -5.8
230¬‹à“’ÎŽë697 /
231VŽÂ’ÃÎŽë6773.6 / -5.9
232—]ŽsŒãŽu6775.4 / -6.1
233•l‹SŽu•Ê@’J6572.6 / -4.7
234ªŽºªŽº6076 / -2.5
235ì“’‹ú˜H61083.3 / -9.5
236‘åÀ“n“‡638 /
237ŠÖ‘òŽRŒ`608 /
238‚‰ºŠâŽè6992.9 / -3.8
239ˆ¢Š¦ŒÎ”È‹ú˜H64101.8 / -8.5
240²˜CŠÔƒIƒz[ƒcƒN69124.7 / -4.9
241—¤•Ê67123 / -13
242Œb’듇¼ÎŽë62134.2 / -6.6
243ªŽº’†•W’ÃªŽº64143.3 / -5.8
244’†•W’ÃªŽº63143.3 / -5.2
245‰“ŒyƒIƒz[ƒcƒN69174.6 / -10.6
246–Ú•“ú‚6032 /
247–í‰h“‡ª60358.3 / 1
248”’˜V’_U60366.8 / -4.5
249Ž›“cŠâŽè5904.9 / -4.6
250ŒŽŒ`‹ó’m500 /
251‘å–ì’†ŽR“n“‡51312.8 / -7.8
252‘åìƒ_ƒ€•Ÿ“‡503 /
253‰ŽR•Ê—¯–G5044.4 / -4
254º–â@’J56153.7 / -4.4
255ŠŠ’Ë{é51164.7 / -1.6
256‘ê“JÎŽë514171.3 / -10
257“ñƒb¬‰®•Ÿ“‡52177.6 / -0.3
258–Ñ–³ÂX5018 /
259Œú°ªŽº50305.4 / -4.4
260“o•Ê’_U50343.5 / -6.3
261‰œ’†ŽRŠâŽè4704.5 / -5.3
262¬’MŒãŽu4614.7 / -5.7
263“ñŒËŠâŽè4117.7 / -2.2
264Ž´ÎŠâŽè4015.8 / -2.2
265‰œ‹™ÎŽë442 /
266–¼Šñãì41132.8 / -6.3
267‰Î‘Å1†ƒ_ƒ€VŠƒ4385 /
268—Y•ƒIƒz[ƒcƒN4653.6 / -4.6
269¼‹½“‡ª40512 / 4.5
270“ú•é‘òŽRŒ`407 /
271•ÊŠCªŽº4585.4 / -6
272‘ê‚Ì‘òÂX408 /
273–ìã“»ƒIƒz[ƒcƒN412140.9 / -7.5
274•W’ƒ‹ú˜H42155.2 / -5.1
275–kŒ©ƒIƒz[ƒcƒN45163.1 / -9
276’†“O•Ê‹ú˜H43164.3 / -5.3
277ŽD–yÎŽë42165.5 / -5
278Œ¥Î‹{é4116 /
279’ß‹‹ú˜H40165.2 / -4.3
280—¯•ÓåAƒIƒz[ƒcƒN46172.6 / -11.6
281ÎŽëÎŽë44184.8 / -4.6
282ãŽm–y47192.8 / -7.3
283V“¾43193.4 / -5.6
284‹¤˜aŒãŽu41196.8 / -5.1
285“Ϭ–q’_U40216.9 / -4.8
286‹îƒm“’‹{é41225.3 / -4.2
287—D“¿’_U410271.5 / -10.8
288ŽO‚ÌŽRãì418292.5 / -8.7
289‘¾“c‹ú˜H41384.2 / -4.3
290‹«’¹Žæ30412.4 / 4.5
291ÄŽR‰·òVŠƒ336 /
292’MŒ©Šò•Œ3097.5 / 1.3
293ŠÛ’r’·–ì3720 /
294X“n“‡30214.6 / -6.2
295”ü—˜‰Í“»žwŽR37252.8 / -7.1
296ŽëŸ“»ãì311271.4 / -9.9
297’¹Žæ’¹Žæ20012.5 / 2.7
298”µ‘Ò“»ŒQ”n2110.6 / -6.3
299ŽOŒËÂX2017.7 / -2.1
300‘åŽR’¹Žæ222 /
301ŠâŽè¼”öŠâŽè2126.1 / -3.5
302•‘¸‚Œ´ŒQ”n205 /
303•ôŽR‹ž“s208 /
304“’–{•Ÿ“‡20136.7 / -4.4
305–Ø”V–{Ž ‰ê2013 /
306‰H’¹•Ÿ“‡2515 /
307•Ÿ“‡2116 /
308ìã28173.9 / -8.8
309ŒI²–앺ŒÉ2017 /
310–{•Ê20184.2 / -5.6
311‹{é20188.9 / -2.7
312_‰ªŠò•Œ20189.7 / 0.6
313ƒJƒ‹ƒVƒ…ƒiƒCãì21819-0.7 / -11.3
314ª–k“»ªŽº22720-0.1 / -8.5
315’·–œ•”“n“‡20245.4 / -7.3
316“c”V“ª’·–ì28264.3 / -2.4
317ì“n‹{é20267.1 / -3
318Ô‘qVŠƒ2027 /
319ŽO‘ãì21830-2.1 / -13.4
320‚–ìL“‡20346.7 / -2.9
321”ª”¦L“‡2034 /
322‘å’©L“‡20348 / -0.9
323Ô–¼“‡ª20347.5 / -0.9
324ŽRŒûŽRŒû203413.1 / 0.8
325Š‹ŠªŠâŽè1606.3 / -5.5
326‘q‹g’¹Žæ10112 / 2.7
327‹g’ÎŽ ‰ê101 /
328Šâ”ü’¹Žæ101 /
329ŽO’©’¹Žæ102 /
330‘åŽRŽ›’¹Žæ102 /
331–kŽRŒ`ŠâŽè1734.9 / -4.5
332ŒI¶‘ò•Ÿ“‡1012 /
333“c“‡•Ÿ“‡10136.8 / -4.5
334“e˜a–삌´•ºŒÉ10167.9 / -0.4
335äm•Ä’¹Žæ1016 /
336‚Ê‚©‚т猹ò‹½14172.2 / -8.9
337ƒCƒgƒ€ƒJƒIƒz[ƒcƒN11318-0.9 / -13.1
338¼ã’¹Žæ1018 /
339ãŽD“à11193.6 / -9
340‘oŠx‘ä‹ú˜H125210.4 / -10.7
341‘½—¢’¹Žæ1024 /
342ŠÖŽRVŠƒ10268.3 / -0.3
343Œ®Š|“»’¹Žæ1027 /
344ã’·“c‰ªŽR11287.1 / -4.7
345‰¡“c“‡ª10288.7 / -1.2
346ª‰J’¹Žæ1028 /
347’ß‹u‹ú˜H10293.1 / -4.2
348ŽO‘“»10310 / -12.3
349ŽO–{™’¹Žæ1036 /
350”ã쓇ª103812.1 / 3.8
351‹ú–k“»‹ú˜H111442 / -15.8
352ŽxЦ“àÎŽë18472.5 / -7.1
(C) 2007-2025 PowderSearch.JP