ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2025/12/31 10Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1VŠƒVŠƒ700011.3 / 0.2
2ŒŽŽRƒ_ƒ€ŽRŒ`674208.7 / -1.5
3“’“aŽRŽRŒ`66005.6 / -4.3
4Žç–åVŠƒ601406.7 / 0
5ãðVŠƒ5900 /
6‹ùˆøŽRŒ`58190 /
7”èVŠƒ520013.2 / 1.7
8ŽëìŽRŒ`511805.4 / -0.3
9V’ÃVŠƒ501010.7 / 0.2
10’·‰ªVŠƒ50009.9 / 0.4
11‘å΃_ƒ€VŠƒ4960 /
12“Þ—Ç‘òŒQ”n4820 /
13H“cH“c48109.1 / -0.6
14—Y˜aH“c481017.1 / -1.6
15Žð“cŽRŒ`47118.9 / 0.7
16‹Ê쉷òH“c464801.2 / -6.6
17•IÜŽRŒ`462203.4 / -1.8
18‘峎›H“c441606.1 / -1.6
19‘üŒ©•Ÿ“‡441005.3 / -2.5
20’ÃìVŠƒ42305 / -1.2
21Žu’ÃŽRŒ`402305.9 / -4
22‹Êìƒ_ƒ€H“c402911.6 / -4.3
23‰F“ÞŒŽƒ_ƒ€•xŽR4056 /
24”\¶VŠƒ390012.1 / 3.2
25¬oVŠƒ37006.2 / -1.1
26‚“cVŠƒ370012.4 / 2.2
27•ЊLVŠƒ361206.2 / 0.3
28‰ºŠÖVŠƒ367010.4 / 0.1
29‘åˆä‘òŽRŒ`36502.6 / -2.6
30—Ö“‡Îì360012.6 / 1
31Žº’JVŠƒ361016.9 / -0.7
32[‰YÂX360106.2 / -1.4
33ˆ¢m‡H“c341705.8 / -2.4
34‹àŽRŽRŒ`34901.4 / -1
35‘ŠìVŠƒ340011.7 / 1
36‰hŽRVŠƒ342114.1 / -0.4
37¬‘ŽRŒ`343103.7 / -2.1
38˜Z\—¢VŠƒ333706.9 / -2.7
39•ŸŽæVŠƒ332902.1 / 0
40‹àŽR•Ÿ“‡32802.2 / -1.4
41”’ŽR‰Í“àÎì320012.1 / 1.5
42ŽìFÎì320212.9 / 0.7
43‹àŠÛVŠƒ3202 /
44‰¡ìƒ_ƒ€ŽRŒ`32411 /
45“c‘ãH“c3100 /
46X‹gŽRƒ_ƒ€H“c302205.6 / -3.3
47ŽR–kVŠƒ302713.8 / -0.8
48ŒÜé–ÚH“c30027.9 / -0.8
49é˃P‘òÂX300106.6 / -1.2
50‘åŒI“cVŠƒ291015.4 / 0.7
51Ž_ƒP“’ÂX274101.3 / -10.1
52ŠÛŸºVŠƒ27004.5 / -22.6
53‰¡ŽèH“c262804.9 / -1.6
54“’‘òH“c261905.2 / -1.4
55–{‘‘H“c26038.3 / -0.5
56–H“c251806.5 / -0.6
57\“ú’¬VŠƒ25107.6 / 0.3
58•XŒ©•xŽR250014.4 / 3.4
59“à”öÎì2500 /
60–î—§H“c252533.3 / -3.9
61ŒË‘q•ºŒÉ253122.8 / -1.4
62ˆÀ’ËVŠƒ24107.6 / 0
63”ö‰Ô‘òŽRŒ`24413.2 / -2.3
64’ôƒPŠÖÂX24923.9 / -3.8
65O‘OÂX24734.6 / -2.5
66–ì’Ë2417172.7 / -8.1
67ŽRŒ`23301.8 / -1.8
68’†‰Í“àŽ ‰ê2310 /
69‘鑃H“c23446.1 / -1.5
70ˆ®Šxãì22480 /
71“’‚Ì‘ÐH“c221001.9 / -1.9
72޵”öÎì220012.8 / 2.6
73–öƒP£Ž ‰ê2200 /
74–L•x@’J222844.8 / -5.3
75ŒÜŠìŒ´ÂX220134.9 / -1.8
76ó£Îìƒ_ƒ€ÂX2102 /
77–Ô’£ŠâŽè202800.1 / -8.1
78“’“cŠâŽè201602.6 / -2.7
79ŠpŠÙH“c20604.5 / -1.2
80¼‰ï’ÕŸ“‡20012 / -2
81”\‘ãH“c202168.4 / -0.3
82’†‹n‰P“ú‚200213.2 / -3.6
83ã‹n‰P“ú‚2012302.8 / -7.5
84‘w‰_‹¬ãì19280 /
85‹àŽR‘ò’·–ì19351 /
86猬“n“‡1952 /
87•Ÿˆä1800 /
88•š–Ø•xŽR180714.6 / 4.1
89ˆ®“ú‚18212 /
90’·ˆäŽRŒ`182185.2 / -6.3
91‹à‘òÎì170014.3 / 3.8
92“v”g•xŽR160013.5 / 2.4
93•¶•Ÿˆä1600 /
94¡¯•Ÿˆä16008.9 / 0.6
95“։ꕟˆä160013.7 / 4.7
96¼”öŠâŽè1600 /
97ˆ®ìãì161913.7 / -6.1
98–yf—¯–G161413.2 / -5.4
99“싽•Ÿ“‡16823.3 / -3.5
100ÂX‘å’JÂX161345.4 / -3.7
101—l‘òH“c1604 /
102‹ã“ª—³•Ÿˆä1605 /
103¶‘òŽRŒ`16076.4 / -1.2
104—[’£‹ó’m1616142.3 / -8.1
105芥ãì1611152.9 / -7.1
106¼ìŠâŽè151703.3 / -5.3
107Àì@’J151234.2 / -4.7
108•¼“àŒãŽu141505.3 / -5.6
109Žõ“sŒãŽu14505.3 / -5.7
110‰Á‰ê›’JÎì140012.3 / 2.8
111¬“Ú•Ê@’J143112.5 / -5.4
112‘êì‹ó’m141311.6 / -6
113Hƒ–“‡•xŽR140113.3 / 3.5
114‹´êŠâŽè1401 /
115˜e–ì‘òÂX14136.7 / -3
116ÂXÂX14546.8 / -2
117’©“ú•xŽR140615.1 / 4.5
118‹›’ÕxŽR140614.3 / 4.2
119‰F“o˜CƒIƒz[ƒcƒN14786 / -4.8
120“oì‹ó’m1419142.5 / -10
121Œü’¬ŽRŒ`143164.5 / -1.8
122•ä•Ê’_U140204.2 / -8.7
123–³ˆÓªÎŽë132900.5 / -10.4
124“’ìŠâŽè132203 / -4.4
125–y‰Á“àãì131711.5 / -7.8
126”’ìŠò•Œ13137.7 / 0.3
127‹´—§VŠƒ1306 /
128•xŽR•xŽR130713.4 / 3.6
129•‚“‡“»ƒIƒz[ƒcƒN1326111.1 / -9.2
130“V–k“»ƒIƒz[ƒcƒN1326111.1 / -9.2
131Óà“ú‚130126.5 / -3.8
132‰¹ˆÐŽq•{ãì122702.4 / -4.9
133Ž­ŠpH“c121105.3 / -3.2
134‘å–앟ˆä120010.5 / 1.6
135­˜a‹ó’m1200 /
136‹ä’mˆÀŒãŽu121613.6 / -6.6
137ŒFΓn“‡12135.1 / -4.7
138”ŸŠÙ“n“‡12546.6 / -4.9
139¬’J’·–ì1225 /
140ˆîŽq‹{é1258 /
141Šì–ΕʌãŽu1219102.9 / -8.4
142“ú‚“ú‚1211152.1 / -7.7
143ˆÀ•½’_U12415 /
144‰_Γn“‡1218212.6 / -8.7
145‘åŠÔÂX120237.3 / -2.2
146‰¤ŒÃ’O’_U1215282.2 / -9.2
147ãìãì112501.2 / -7.3
148ˆ°•Ê‹ó’m11842.4 / -6.1
149‰Y‰Í“ú‚11056.1 / -3.1
150žwŽR11057.7 / -3.5
151‰Y‰P‹ó’m1106 /
152g—tŽR‹ó’m11015 /
153ŠÖŽRŽRŒ`11017 /
154‘å“´‘ò’·–ì111219 /
155“Œ’†ŽRŒãŽu10510-0.7 / -12
156”ü[ãì101802.5 / -5.4
157Žá¼•Ÿ“‡10003.5 / -2.4
158–ä•ʃIƒz[ƒcƒN101013.6 / -4.3
159’†“Ú•Ê@’J102023.1 / -5.2
160’t“à@’J10833.9 / -4.1
161¡•ÊÂX10045.4 / -2.2
162—…‰PªŽº10454.2 / -2.5
163çŽõƒ–Œ´•xŽR1025 /
164ŽÎ—¢ƒIƒz[ƒcƒN10976.1 / -7.1
165‚Þ‚ÂÂX10296.9 / -2.5
166”ü‰lãì1014112.4 / -10.2
167‹âŽR•½VŠƒ1015138.2 / -5.6
168‹ó’m106152.4 / -5.7
169•Ä‘òŽRŒ`100165.6 / -4.4
170ù’J‹{é10517 /
171{’zžwŽR104207.5 / -5.6
172˜aЦãì91303.2 / -6.2
173êGžwŽR9215.4 / -4.8
174•Ÿˆä•Ÿˆä90112.7 / 4.3
175Žé‹f“àãì91921.6 / -6.9
176‘½“xŽu‹ó’m903 /
177‰¹]‹ó’m906 /
178‘êãƒIƒz[ƒcƒN913111.2 / -6.1
179“’Œ´‹{é9113 /
180“V‰–—¯–G93173.7 / -3.7
181‹àŽR“»ãì911311.7 / -9.3
182‘å–ì’†ŽR“n“‡81302.8 / -7.8
183‘åŠÝ’_U8406 / -7
184“¡Œ´2ŒQ”n800 /
185ƒ}ƒLƒmŽ ‰ê800 /
186‰Ì“o@’J81812.7 / -5
187¼‹»•”ƒIƒz[ƒcƒN8811.5 / -5.8
188–Ñ–³“»ŒãŽu82722.4 / -10.3
189‰¡ŠxŠâŽè82325.9 / -5.4
190”ª‰_“n“‡8433.7 / -5.7
191ŠâŒ©‘ò‹ó’m8234.6 / -5.8
192‰Í‡Šò•Œ8034.6 / 0.6
193’–’J•xŽR803 /
194”ü‰S‹ó’m8744.8 / -5.6
195–ì•Ó’nÂX8148.3 / -1.6
196¼‹½“‡ª80412 / 4.5
197ÄŠx’·–ì8135 /
198”’”n’·–ì8456.6 / -0.2
199‚¼“n“‡8666.7 / -5.9
200ŒÃ’O•Ê—¯–G868 /
201’ÕʃIƒz[ƒcƒN8793.7 / -9
202–Ô‘–ƒIƒz[ƒcƒN85103.5 / -4.4
203”’‘êƒIƒz[ƒcƒN815113.7 / -8.4
204—–ž•ʃIƒz[ƒcƒN84112.6 / -8.1
205“Œ_Šyãì814132.5 / -10.2
206–kŒ©“»ƒIƒz[ƒcƒN812133.7 / -6
207–ä•ʬŒüƒIƒz[ƒcƒN815143.5 / -4.7
208Šô“Ðãì812143.2 / -7.3
209ŽRŒ`ŽRŒ`80148.5 / -0.3
210‘å‘ê’_U89161.2 / -10.3
211ˆî•ä“»ŒãŽu814172.6 / -7.3
212‰œ–¶—§—¯–G830181.8 / -7.9
213çÎÎŽë80204.7 / -9.6
214–Ú–¼“»ŒãŽu7200 /
215“V…‰zVŠƒ7509.3 / -0.2
216Z•ºŒÉ70013.3 / 3.2
217Õá^ŠâŽè731 /
218—–‰zŒãŽu7925.2 / -5.9
219’–•c‘㕟“‡7028.7 / -1.5
220’·‘êŠò•Œ7027.7 / 0.5
221•x—Ç–ìãì71042.1 / -6.2
222ÔˆäìŒãŽu784 /
223Œú“cÎŽë7464.8 / -4
224ŠâŒ©‘ò‰Íì‹ó’m7014 /
225•䓇ª70328.7 / -0.4
226–kŒ©Ž}K@’J61613.2 / -4.6
227¡‹àžwŽR6515.5 / -5.4
228—¯–G—¯–G6014.1 / -4.5
229–씽ŒQ”n6013.3 / -6.8
230‰H–y—¯–G6624.7 / -3.1
231‰ºìãì6521 / -5.8
232¬‹à“’ÎŽë696 /
233VŽÂ’ÃÎŽë6763.6 / -5.9
234—]ŽsŒãŽu6665.4 / -6.1
235•l‹SŽu•Ê@’J6562.6 / -4.7
236ªŽºªŽº6066 / -2.5
237ì“’‹ú˜H6973.3 / -9.5
238‘åÀ“n“‡637 /
239ŠÖ‘òŽRŒ`607 /
240‚‰ºŠâŽè6882.9 / -3.8
241ˆ¢Š¦ŒÎ”È‹ú˜H6491.8 / -8.5
242²˜CŠÔƒIƒz[ƒcƒN69114.7 / -4.9
243—¤•Ê67113 / -13
244Œb’듇¼ÎŽë61124.2 / -6.6
245ªŽº’†•W’ÃªŽº64133.3 / -5.8
246’†•W’ÃªŽº63133.3 / -5.2
247º–â@’J66143.7 / -4
248‘ê“JÎŽë615161.3 / -10
249‰“ŒyƒIƒz[ƒcƒN69164.6 / -10.6
250X“n“‡60204.6 / -6.2
251–Ú•“ú‚6031 /
252“o•Ê’_U60333.5 / -6.3
253–í‰h“‡ª60348.9 / 1
254”’˜V’_U60356.8 / -4.5
255‘åìƒ_ƒ€•Ÿ“‡502 /
256‰ŽR•Ê—¯–G5034.4 / -3.9
257ŠŠ’Ë{é51154.7 / -1.6
258“ñƒb¬‰®•Ÿ“‡52167.6 / -0.3
259–Ñ–³ÂX5017 /
260“Ϭ–q’_U50206.9 / -4.8
261Œú°ªŽº50295.4 / -4.4
262¬’MŒãŽu4604.7 / -5.7
263“ñŒËŠâŽè4107.7 / -2.2
264Ž´ÎŠâŽè4005.8 / -2.1
265‰œ‹™ÎŽë451 /
266–¼Šñãì41122.8 / -6.3
267Ž›“cŠâŽè4834.9 / -3.5
268‰Î‘Å1†ƒ_ƒ€VŠƒ4364 /
269—Y•ƒIƒz[ƒcƒN4643.6 / -4.6
270“ú•é‘òŽRŒ`406 /
271•ÊŠCªŽº4575.4 / -6
272‘ê‚Ì‘òÂX407 /
273–ìã“»ƒIƒz[ƒcƒN412130.9 / -7.5
274•W’ƒ‹ú˜H42145.2 / -5.1
275–kŒ©ƒIƒz[ƒcƒN45153.1 / -9
276’†“O•Ê‹ú˜H43154.3 / -5.3
277ŽD–yÎŽë42155.5 / -5
278Œ¥Î‹{é4115 /
279’ß‹‹ú˜H40155.2 / -4.3
280—¯•ÓåAƒIƒz[ƒcƒN46162.6 / -11.6
281ÎŽëÎŽë44174.8 / -4.6
282ŒŽŒ`‹ó’m4017 /
283ãŽm–y47182.8 / -7.3
284V“¾43183.4 / -5.6
285‹¤˜aŒãŽu41186.8 / -5.1
286‹îƒm“’‹{é40215.3 / -4.2
287—D“¿’_U410261.5 / -10.8
288ŽO‚ÌŽRãì418282.5 / -8.7
289‘¾“c‹ú˜H40374.2 / -4.3
290‹«’¹Žæ30312.4 / 4.5
291ÄŽR‰·òVŠƒ345 /
292’MŒ©Šò•Œ3087.5 / 1.3
293ŠÛ’r’·–ì3719 /
294”ü—˜‰Í“»žwŽR37242.8 / -7.1
295ŽëŸ“»ãì312261.4 / -9.9
296‰œ’†ŽRŠâŽè2404.5 / -4.5
297”µ‘Ò“»ŒQ”n2100.6 / -6.3
298ŽOŒËÂX2007.7 / -2.1
299‘åŽR’¹Žæ221 /
300ŠâŽè¼”öŠâŽè2116.1 / -3.5
301•‘¸‚Œ´ŒQ”n204 /
302•ôŽR‹ž“s207 /
303“’–{•Ÿ“‡20126.7 / -4.4
304–Ø”V–{Ž ‰ê2012 /
305‰H’¹•Ÿ“‡2514 /
306•Ÿ“‡2115 /
307ìã28163.9 / -8.8
308’¹Žæ’¹Žæ201612.5 / 2.7
309ŒI²–앺ŒÉ2016 /
310–{•Ê20174.2 / -6.3
311‹{é20178.9 / -2.7
312_‰ªŠò•Œ20179.7 / 0.6
313ƒJƒ‹ƒVƒ…ƒiƒCãì21818-0.7 / -11.3
314ª–k“»ªŽº22819-0.1 / -8.5
315’·–œ•”“n“‡20235.4 / -7.3
316“c”V“ª’·–ì27254.3 / -2.4
317ì“n‹{é20257.1 / -3
318Ô‘qVŠƒ2026 /
319ŽO‘ãì21729-2.1 / -13.4
320‚–ìL“‡20336.7 / -2.9
321”ª”¦L“‡2033 /
322‘å’©L“‡20338 / -0.9
323Ô–¼“‡ª20337.5 / -0.9
324ŽRŒûŽRŒû203313.1 / 0.8
325ŽxЦ“àÎŽë28462.5 / -7.1
326‘q‹g’¹Žæ10012 / 2.7
327Šâ”ü’¹Žæ100 /
328ŽO’©’¹Žæ101 /
329‘åŽRŽ›’¹Žæ101 /
330–kŽRŒ`ŠâŽè1724.9 / -4.3
331ŒI¶‘ò•Ÿ“‡1011 /
332“c“‡•Ÿ“‡10126.8 / -4.5
333“e˜a–삌´•ºŒÉ10157.9 / -0.4
334äm•Ä’¹Žæ1015 /
335‚Ê‚©‚т猹ò‹½13162.2 / -8.9
336ƒCƒgƒ€ƒJƒIƒz[ƒcƒN11317-0.9 / -13.1
337¼ã’¹Žæ1017 /
338ãŽD“à12183.6 / -9
339‘oŠx‘ä‹ú˜H126200.4 / -10.7
340‘½—¢’¹Žæ1023 /
341ŠÖŽRVŠƒ10258.3 / -0.3
342Œ®Š|“»’¹Žæ1026 /
343ã’·“c‰ªŽR11277.1 / -4.7
344‰¡“c“‡ª10278.7 / -1.2
345ª‰J’¹Žæ1027 /
346’ß‹u‹ú˜H10283.1 / -4.2
347ŽO‘“»10300 / -12.3
348ŽO–{™’¹Žæ1035 /
349”ã쓇ª103712.1 / 3.8
350‹ú–k“»‹ú˜H111432 / -15.8
(C) 2007-2025 PowderSearch.JP