ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…24ŽžŠÔ(‘S‘”Å)

‘O

2025/12/31 10Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1Žç–åVŠƒ561404.9 / 0
2ãðVŠƒ5600 /
3”èVŠƒ47009.2 / 1.7
4’·‰ªVŠƒ44007.3 / 0.4
5“’“aŽRŽRŒ`44000.4 / -4.3
6‹ùˆøŽRŒ`39190 /
7‘üŒ©•Ÿ“‡381004.7 / 0
8¬oVŠƒ36006.2 / 1.3
9Žº’JVŠƒ36812.9 / -0.5
10ŒŽŽRƒ_ƒ€ŽRŒ`353902.6 / -1.5
11˜Z\—¢VŠƒ333602.8 / -2.7
12‚“cVŠƒ330011 / 2.2
13VŠƒVŠƒ32009.1 / 0.2
14‹àŽR•Ÿ“‡30802.2 / 0
15”\¶VŠƒ300011.4 / 3.2
16ŽR–kVŠƒ302312.6 / -0.8
17’ÃìVŠƒ29202.3 / 0.3
18‘åŒI“cVŠƒ291014.9 / 0.7
19ŠÛŸºVŠƒ27002 / -4.2
20•IÜŽRŒ`262101.8 / -1.8
21—Ö“‡Îì260010.5 / 1
22‰hŽRVŠƒ251312.1 / 0
23Ž_ƒP“’ÂX243800.3 / -10.1
24•ŸŽæVŠƒ241602.1 / 0
25“Þ—Ç‘òŒQ”n2410 /
26Žu’ÃŽRŒ`232201 / -4
27’†‰Í“àŽ ‰ê2310 /
28–öƒP£Ž ‰ê2200 /
29ŽìFÎì220210.6 / 0.7
30ŽëìŽRŒ`211805.4 / -0.3
31‘å΃_ƒ€VŠƒ2160 /
32•ЊLVŠƒ21405 / 0.3
33\“ú’¬VŠƒ21107.6 / 0.3
34ˆÀ’ËVŠƒ21006.9 / 0
35‰ºŠÖVŠƒ20705.9 / 0.1
36‘ŠìVŠƒ200010 / 1
37‘åˆä‘òŽRŒ`19502.6 / -2.2
38“c‘ãH“c1900 /
39‹àŠÛVŠƒ1902 /
40‰F“ÞŒŽƒ_ƒ€•xŽR1906 /
41‰¡ŽèH“c182804.9 / -1.6
42‹Ê쉷òH“c182801.2 / -6.6
43“’‘òH“c181903.8 / -1.4
44V’ÃVŠƒ18107.9 / 0.2
45¼‰ï’ÕŸ“‡18012 / 0.5
46ŒË‘q•ºŒÉ182122.8 / -1.4
47ó£Îìƒ_ƒ€ÂX1702 /
48”ö‰Ô‘òŽRŒ`16412.1 / -0.5
49“싽•Ÿ“‡16823.3 / -0.2
50ˆ®Šxãì15430 /
51‘峎›H“c151506.1 / -1.6
52“։ꕟˆä150013.7 / 4.7
53ˆ®ìãì151911.2 / -6.1
54‘w‰_‹¬ãì14220 /
55–H“c141804.5 / -0.6
56”’ŽR‰Í“àÎì14009 / 1.5
57¬‘ŽRŒ`142103.7 / 0
58ŒÜŠìŒ´ÂX140133.6 / -1.8
59“à”öÎì1300 /
60¬“Ú•Ê@’J133111.3 / -5.4
61–yf—¯–G131211.2 / -5.4
62–L•x@’J132842 / -5.3
63‹´—§VŠƒ1306 /
64‰¡ìƒ_ƒ€ŽRŒ`13411 /
65‰¹ˆÐŽq•{ãì122701.5 / -4.9
66ˆ¢m‡H“c121705.8 / -2.4
67“’“cŠâŽè121602.5 / -2.7
68‹àŽRŽRŒ`12701.4 / -1
69•XŒ©•xŽR120010.7 / 3.4
70¡¯•Ÿˆä12008.4 / 2.1
71O‘OÂX12734.6 / -2.5
72‹ã“ª—³•Ÿˆä1205 /
73–³ˆÓªÎŽë11240-0.2 / -10.4
74X‹gŽRƒ_ƒ€H“c112205.6 / -3.3
75ÂXÂX11546.8 / -2
76‰F“o˜CƒIƒz[ƒcƒN11781.9 / -4.8
77—[’£‹ó’m1116142 / -8.1
78”ü[ãì101801 / -5.4
79•¼“àŒãŽu101402.3 / -5.6
80ŽRŒ`10301.4 / -0.2
81Žá¼•Ÿ“‡10003.5 / 0.6
82­˜a‹ó’m1000 /
83¼”öŠâŽè1000 /
84‹Êìƒ_ƒ€H“c102411.6 / -4.3
85–y‰Á“àãì101710.5 / -7.8
86‹ä’mˆÀŒãŽu101311.4 / -6.6
87–ä•ʃIƒz[ƒcƒN10911.9 / -4.3
88Àì@’J101231.2 / -4.7
89é˃P‘òÂX100106.6 / -1.2
90‹âŽR•½VŠƒ1011133.6 / -2.1
91•Ÿˆä900 /
92’†“Ú•Ê@’J92020.9 / -5.2
93çŽõƒ–Œ´•xŽR915 /
94¶‘òŽRŒ`9074.5 / -0.2
95ŠÖŽRŽRŒ`9017 /
96“Œ’†ŽRŒãŽu8320-2.1 / -12
97“’ìŠâŽè81800.5 / -4.4
98“’‚Ì‘ÐH“c81001.5 / -1.9
99“v”g•xŽR80011.1 / 2.4
100‰Á‰ê›’JÎì80010.8 / 2.8
101ƒ}ƒLƒmŽ ‰ê800 /
102‰Ì“o@’J81810.6 / -5
103—Y˜aH“c8917.1 / -1.6
104Hƒ–“‡•xŽR80110.4 / 3.5
105ÂX‘å’JÂX81345.4 / -3.7
106ˆ°•Ê‹ó’m8841.2 / -6.1
107—l‘òH“c804 /
108’©“ú•xŽR80610.9 / 4.5
109‰Y‰P‹ó’m806 /
110ŽÎ—¢ƒIƒz[ƒcƒN8972.2 / -7.1
111Šì–ΕʌãŽu818100.5 / -8.4
112”ü‰lãì814111.1 / -10.2
113‘êãƒIƒz[ƒcƒN813110.5 / -6.1
114ù’J‹{é8317 /
115ãìãì72101.2 / -7.3
116˜aЦãì71300.6 / -6.2
117¼ìŠâŽè71202.2 / -5.3
118“V…‰zVŠƒ7406.4 / -0.2
119‘êì‹ó’m71310.8 / -6
120¼‹»•”ƒIƒz[ƒcƒN7811.2 / -5.8
121–Ñ–³“»ŒãŽu7242-0.7 / -10.3
122Žé‹f“àãì71920 / -6.9
123’–•c‘㕟“‡7022.7 / -0.8
124”ü‰S‹ó’m7741.1 / -5.6
125•‚“‡“»ƒIƒz[ƒcƒN722110.5 / -9.2
126“V–k“»ƒIƒz[ƒcƒN722110.5 / -9.2
127Ž­ŠpH“c61105.3 / -3.2
128–kŒ©Ž}K@’J61611.4 / -4.6
129Žð“cŽRŒ`6117.8 / 0.7
130—¯–G—¯–G6011.9 / -4.5
131’ôƒPŠÖÂX6923.9 / -3.8
132‰H–y—¯–G6622.5 / -3.1
133猬“n“‡652 /
134ŠâŒ©‘ò‹ó’m6231.5 / -5.8
135˜e–ì‘òÂX6136.2 / -3
136”’ìŠò•Œ6135.1 / 0.3
137’–’J•xŽR603 /
138”ŸŠÙ“n“‡6546.6 / -4.9
139–ì•Ó’nÂX6148.3 / -1.6
140VŽÂ’ÃÎŽë6761.5 / -5.9
141‹›’ÕxŽR60611.2 / 4.2
142‰¹]‹ó’m606 /
143ì“’‹ú˜H6973.3 / -9.5
144’ÕʃIƒz[ƒcƒN6792.6 / -9
145[‰YÂX60104.7 / -1.4
146”’‘êƒIƒz[ƒcƒN613110.3 / -8.4
147²˜CŠÔƒIƒz[ƒcƒN69112 / -4.9
148“Œ_Šyãì613131.2 / -10.2
149–kŒ©“»ƒIƒz[ƒcƒN69132.7 / -6
150–ä•ʬŒüƒIƒz[ƒcƒN615141.4 / -4.7
151ŽRŒ`ŽRŒ`60147.2 / 0.1
152ŠâŒ©‘ò‰Íì‹ó’m6014 /
153‹ó’m66151.3 / -5.7
154‰“ŒyƒIƒz[ƒcƒN68161.8 / -10.6
155’·ˆäŽRŒ`61185.2 / -0.7
156–Ô’£ŠâŽè5170-0.6 / -8.1
157–Ú–¼“»ŒãŽu5170 /
158‹´êŠâŽè501 /
159‘åìƒ_ƒ€•Ÿ“‡502 /
160¡•ÊÂX5044.5 / -2.2
161¬‹à“’ÎŽë596 /
162•xŽR•xŽR50711.1 / 3.6
163ŠÖ‘òŽRŒ`507 /
164—¤•Ê56113 / -13
165Œü’¬ŽRŒ`52162.3 / -1
166¬’MŒãŽu4603 / -5.7
167ŠpŠÙH“c4604.5 / -1.2
168Žõ“sŒãŽu4502.8 / -5.7
169‘åŠÝ’_U4404 / -7
170“ñŒËŠâŽè4107.7 / -2.2
171޵”öÎì4009.9 / 2.6
172•¶•Ÿˆä400 /
173‘å–앟ˆä4006.7 / 2.5
174Z•ºŒÉ40010 / 3.2
175“¡Œ´2ŒQ”n400 /
176‹àŽR‘ò’·–ì4201 /
177êGžwŽR4213.6 / -4.8
178‰¡ŠxŠâŽè42020.6 / -5.4
179–¼Šñãì41120.8 / -6.3
180—–‰zŒãŽu4722.4 / -5.9
181‰ºìãì4521 / -5.8
182ŒÜé–ÚH“c4027.9 / -0.8
183’·‘êŠò•Œ4025.3 / 0.5
184–î—§H“c41333.3 / -3.9
185’t“à@’J4531.7 / -4.1
186ŒFΓn“‡4133.5 / -4.7
187‰Í‡Šò•Œ4033.7 / 0.6
188‘½“xŽu‹ó’m403 /
189‰Î‘Å1†ƒ_ƒ€VŠƒ4354 /
190•x—Ç–ìãì4941.8 / -6.2
191ÔˆäìŒãŽu464 /
192—Y•ƒIƒz[ƒcƒN4641.6 / -4.6
193‘鑃H“c4446.1 / -1.5
194ÄŠx’·–ì465 /
195—…‰PªŽº4454.2 / -2.5
196Œú“cÎŽë4462.2 / -4
197ŒÃ’O•Ê—¯–G468 /
198ˆîŽq‹{é458 /
199ˆ¢Š¦ŒÎ”È‹ú˜H4491.8 / -8.5
200–Ô‘–ƒIƒz[ƒcƒN45102.2 / -4.4
201—–ž•ʃIƒz[ƒcƒN44112.4 / -8.1
202–ìã“»ƒIƒz[ƒcƒN410130.9 / -7.5
203ˆÀ•½’_U4415 /
204ŽD–yÎŽë41152.9 / -5
205g—tŽR‹ó’m4015 /
206‘å‘ê’_U47160.9 / -10.3
207”\‘ãH“c40168.4 / -0.3
208–ì’Ë44172.3 / -8.1
209ÎŽëÎŽë43171.6 / -4.6
210ŒŽŒ`‹ó’m4017 /
211ãŽm–y47182.8 / -7.3
212–씽ŒQ”n3013.3 / -6.8
213Ž›“cŠâŽè3834.9 / -3.5
214‰ŽR•Ê—¯–G3032.6 / -3.9
215–{‘‘H“c3037.8 / -0.5
216ÄŽR‰·òVŠƒ335 /
217•l‹SŽu•Ê@’J3561.2 / -4.7
218•š–Ø•xŽR30711.2 / 4.1
219‚‰ºŠâŽè3682.9 / -3.8
220’MŒ©Šò•Œ3087.5 / 3
221‚Þ‚ÂÂX3296.9 / -2.5
222ˆ®“ú‚3212 /
223ªŽº’†•W’ÃªŽº34133.3 / -5.8
224“’Œ´‹{é3113 /
225“oì‹ó’m311142.5 / -10
226’†“O•Ê‹ú˜H31154.2 / -5.3
227‘ê“JÎŽë313160.6 / -10
228ˆî•ä“»ŒãŽu311171 / -7.3
229–Ñ–³ÂX3017 /
230V“¾31183.4 / -5.6
231‘å“´‘ò’·–ì3619 /
232{’zžwŽR34201.6 / -5.6
233‘å–ì’†ŽR“n“‡21301.6 / -7.8
234‰œ’†ŽRŠâŽè2404.5 / -4.5
235”µ‘Ò“»ŒQ”n210-0.4 / -6.3
236Ž´ÎŠâŽè2005.8 / -2.1
237‹à‘òÎì20012 / 3.8
238Õá^ŠâŽè231 /
239¡‹àžwŽR2211.2 / -5.4
240‘åŽR’¹Žæ221 /
241ŠâŽè¼”öŠâŽè2116.1 / -3.5
242•Ÿˆä•Ÿˆä20110.9 / 4.3
243”ª‰_“n“‡2433.1 / -5.7
244¬’J’·–ì225 /
245‰Y‰Í“ú‚2056.1 / -3.1
246žwŽR2055 / -3.5
247—]ŽsŒãŽu2662.2 / -6.1
248‚¼“n“‡2666.7 / -5.9
249“ú•é‘òŽRŒ`206 /
250•ÊŠCªŽº2575.4 / -6
251•ôŽR‹ž“s207 /
252‘ê‚Ì‘òÂX207 /
253Œb’듇¼ÎŽë21121.7 / -6.6
254Óà“ú‚20126.5 / -3.8
255“’–{•Ÿ“‡20126.2 / -1
256–Ø”V–{Ž ‰ê2012 /
257’†•W’ÃªŽº23133.3 / -5.2
258‰H’¹•Ÿ“‡2514 /
259Šô“Ðãì23143.2 / -7.3
260•W’ƒ‹ú˜H21145.2 / -5.1
261–kŒ©ƒIƒz[ƒcƒN25152.3 / -9
262“ú‚“ú‚25152.1 / -7.7
263Œ¥Î‹{é2115 /
264•Ÿ“‡2115 /
265’ß‹‹ú˜H20155.2 / -4.3
266ìã26163.9 / -8.8
267—¯•ÓåAƒIƒz[ƒcƒN24161.2 / -11.6
268•Ä‘òŽRŒ`20165.6 / 0.1
269’¹Žæ’¹Žæ201612.5 / 2.7
270ŒI²–앺ŒÉ2016 /
271“ñƒb¬‰®•Ÿ“‡20167.6 / -0.3
272“V‰–—¯–G23172.3 / -3.7
273–{•Ê20174.2 / -5.6
274‹{é20178.4 / -2.5
275‰œ–¶—§—¯–G227180.1 / -7.9
276‹¤˜aŒãŽu21181.8 / -5.1
277çÎÎŽë20202.4 / -9.6
278ŽOŒËÂX1007.7 / -2.1
279‘q‹g’¹Žæ10012 / 2.7
280Šâ”ü’¹Žæ100 /
281‰œ‹™ÎŽë131 /
282ŽO’©’¹Žæ101 /
283‘åŽRŽ›’¹Žæ101 /
284–kŽRŒ`ŠâŽè1724.2 / -4.3
285•‘¸‚Œ´ŒQ”n104 /
286ŒI¶‘ò•Ÿ“‡1011 /
287“c“‡•Ÿ“‡10126.4 / -2.2
288º–â@’J16141.4 / -4
289芥ãì12152.9 / -7.1
290ŠŠ’Ë{é11154.7 / -0.7
291“e˜a–삌´•ºŒÉ10157.3 / -0.4
292äm•Ä’¹Žæ1015 /
293ƒCƒgƒ€ƒJƒIƒz[ƒcƒN1917-0.9 / -13.1
294_‰ªŠò•Œ10175.6 / 0.6
295¼ã’¹Žæ1017 /
296ƒJƒ‹ƒVƒ…ƒiƒCãì11018-0.7 / -11.3
297ãŽD“à10183.6 / -9
298ª–k“»ªŽº12219-0.1 / -8.5
299ŠÛ’r’·–ì1319 /
300‘oŠx‘ä‹ú˜H11320-0.2 / -10.7
301X“n“‡10202.9 / -6.2
302‰_Γn“‡118210.5 / -8.7
303‘åŠÔÂX10236.6 / -2.2
304‘½—¢’¹Žæ1023 /
(C) 2007-2025 PowderSearch.JP