ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…24ŽžŠÔ(‘S‘”Å)

‘O

2025/12/31 11Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1Žç–åVŠƒ551414.9 / 0
2ãðVŠƒ5501 /
3“’“aŽRŽRŒ`44000.4 / -4.3
4”èVŠƒ44019.2 / 1.7
5’·‰ªVŠƒ40007.3 / 0.4
6‘üŒ©•Ÿ“‡381014.7 / 0
7‹ùˆøŽRŒ`37220 /
8ŒŽŽRƒ_ƒ€ŽRŒ`353902.2 / -1.5
9¬oVŠƒ35016.2 / 1.3
10VŠƒVŠƒ34209.1 / 0.2
11‚“cVŠƒ340010.2 / 2.2
12Žº’JVŠƒ34812.9 / -0.5
13˜Z\—¢VŠƒ333611.5 / -3.1
14‹àŽR•Ÿ“‡30802.2 / 0
15”\¶VŠƒ300011.1 / 3.2
16‘åŒI“cVŠƒ291214.9 / 0.7
17’ÃìVŠƒ28202.3 / 0.3
18ŽR–kVŠƒ282512.2 / -0.9
19—Ö“‡Îì260010.5 / 1
20ŠÛŸºVŠƒ2601-0.2 / -5.6
21•IÜŽRŒ`252301.8 / -1.8
22Ž_ƒP“’ÂX24420-1.1 / -10.1
23\“ú’¬VŠƒ24107.6 / 0.2
24“Þ—Ç‘òŒQ”n2410 /
25’†‰Í“àŽ ‰ê2431 /
26Žu’ÃŽRŒ`232200.9 / -4
27ˆÀ’ËVŠƒ23006.9 / 0
28•ŸŽæVŠƒ231612.1 / 0
29‰hŽRVŠƒ231222 / 0
30–öƒP£Ž ‰ê2201 /
31ŽìFÎì220310.2 / 0.7
32‘å΃_ƒ€VŠƒ2161 /
33•ЊLVŠƒ21415 / 0.3
34ŽëìŽRŒ`202105.4 / -0.4
35V’ÃVŠƒ20107.9 / 0.2
36“’‘òH“c192303.8 / -2
37‰ºŠÖVŠƒ19705.9 / 0.1
38“c‘ãH“c1900 /
39‘ŠìVŠƒ19019.4 / 1
40‹àŠÛVŠƒ1903 /
41‰F“ÞŒŽƒ_ƒ€•xŽR1907 /
42‰¡ŽèH“c182904.9 / -2.2
43ŒË‘q•ºŒÉ183132.8 / -1.4
44”’ŽR‰Í“àÎì17009 / 1.5
45‘åˆä‘òŽRŒ`17512.4 / -2.2
46¼‰ï’ÕŸ“‡17022 / 0.5
47ó£Îìƒ_ƒ€ÂX1703 /
48ˆ®ìãì161900.9 / -6.1
49‘峎›H“c161606.1 / -1.6
50“싽•Ÿ“‡16803.3 / -0.2
51¡¯•Ÿˆä16008.4 / 0.6
52“։ꕟˆä160013.7 / 4.7
53‹Ê쉷òH“c152701.2 / -6.6
54–H“c152204.5 / -0.8
55ˆ®Šxãì15431 /
56¬“Ú•Ê@’J143101.3 / -5.4
57“à”öÎì1400 /
58‘w‰_‹¬ãì14221 /
59¬‘ŽRŒ`142113.7 / 0
60”ö‰Ô‘òŽRŒ`13422.1 / -0.5
61–L•x@’J132852 / -5.3
62‹´—§VŠƒ1307 /
63‰¡ìƒ_ƒ€ŽRŒ`13412 /
64X‹gŽRƒ_ƒ€H“c122204.8 / -3.4
65–³ˆÓªÎŽë12220-0.2 / -10.4
66“’“cŠâŽè121602.5 / -2.7
67•XŒ©•xŽR120010 / 3.2
68‰¹ˆÐŽq•{ãì122711.5 / -4.9
69ˆ¢m‡H“c121915.8 / -2.4
70–yf—¯–G121221.2 / -5.4
71O‘OÂX12744.5 / -2.5
72ŒÜŠìŒ´ÂX120143.2 / -1.8
73­˜a‹ó’m1100 /
74ÂXÂX11553.9 / -2
75‰F“o˜CƒIƒz[ƒcƒN11791.9 / -4.8
76–y‰Á“àãì101800.5 / -7.8
77‹ä’mˆÀŒãŽu101301.4 / -6.6
78‹àŽRŽRŒ`10801.4 / -1
79‰Á‰ê›’JÎì100010.5 / 2.8
80”ü[ãì101810.6 / -5.4
81•¼“àŒãŽu101412.3 / -5.6
82–ä•ʃIƒz[ƒcƒN10921.3 / -4.3
83Àì@’J101341.2 / -5
84‹ã“ª—³•Ÿˆä1006 /
85‹âŽR•½VŠƒ1011141.9 / -2.1
86—[’£‹ó’m1016150.7 / -8.1
87“Œ’†ŽRŒãŽu9260-2.5 / -12
88‹Êìƒ_ƒ€H“c92201.6 / -4.3
89Žá¼•Ÿ“‡9003.5 / 0.6
90ŽRŒ`9411.4 / -0.2
91•Ÿˆä901 /
92’†“Ú•Ê@’J92030.9 / -5.2
93çŽõƒ–Œ´•xŽR916 /
94ŠÖŽRŽRŒ`9018 /
95•‚“‡“»ƒIƒz[ƒcƒN82700.4 / -9.3
96“V–k“»ƒIƒz[ƒcƒN82700.4 / -9.3
97Žé‹f“àãì82100 / -6.9
98“’ìŠâŽè81800.5 / -4.4
99‘êãƒIƒz[ƒcƒN81400.5 / -6.1
100˜aЦãì81300.1 / -6.2
101”ü‰S‹ó’m81000.7 / -5.6
102“v”g•xŽR8019.1 / 2.4
103¼”öŠâŽè801 /
104‰Ì“o@’J81920.6 / -5
105—Y˜aH“c8927.1 / -1.9
106Hƒ–“‡•xŽR80210.4 / 3.5
107ÂX‘å’JÂX81352.6 / -3.7
108ˆ°•Ê‹ó’m8850.9 / -6.1
109—l‘òH“c805 /
110ŽÎ—¢ƒIƒz[ƒcƒN8982.2 / -7.1
111é˃P‘òÂX80116.6 / -1.2
112”ü‰lãì814121.1 / -10.2
113“’‚Ì‘ÐH“c71201.5 / -1.9
114¶‘òŽRŒ`7004.5 / -0.2
115ãìãì72111.2 / -7.3
116“V…‰zVŠƒ7414.7 / -0.2
117‘êì‹ó’m71320.4 / -6
118¼‹»•”ƒIƒz[ƒcƒN7820.6 / -5.8
119ƒ}ƒLƒmŽ ‰ê702 /
120–Ñ–³“»ŒãŽu7253-0.7 / -10.3
121’©“ú•xŽR70710.6 / 4.5
122‰Y‰P‹ó’m707 /
123ù’J‹{é7318 /
124–Ú–¼“»ŒãŽu6190 /
125”ŸŠÙ“n“‡6506.6 / -4.9
126ŠâŒ©‘ò‹ó’m6201.5 / -5.8
127Žð“cŽRŒ`6107.8 / 0.7
128—¯–G—¯–G6001.9 / -4.5
129•¶•Ÿˆä600 /
130ŠâŒ©‘ò‰Íì‹ó’m600 /
131Ž­ŠpH“c61115.3 / -3.2
132–kŒ©Ž}K@’J61621.3 / -4.6
133’ôƒPŠÖÂX6933.9 / -3.9
134‰H–y—¯–G6732.5 / -4.1
135猬“n“‡653 /
136’–•c‘㕟“‡6032.7 / -0.8
137”’ìŠò•Œ6145.1 / 0.3
138’–’J•xŽR604 /
139–ì•Ó’nÂX6155 / -1.6
140VŽÂ’ÃÎŽë6771.5 / -5.9
141‹›’ÕxŽR60711.2 / 4.2
142‰¹]‹ó’m607 /
143ì“’‹ú˜H61083.3 / -9.5
144’ÕʃIƒz[ƒcƒN67102.6 / -9
145Šì–ΕʌãŽu615110.5 / -8.4
146”’‘êƒIƒz[ƒcƒN613120.3 / -8.4
147²˜CŠÔƒIƒz[ƒcƒN69122 / -4.9
148“Œ_Šyãì613140.2 / -10.2
149–kŒ©“»ƒIƒz[ƒcƒN69142.7 / -6
150–ä•ʬŒüƒIƒz[ƒcƒN615151.3 / -4.7
151ŽRŒ`ŽRŒ`60157.2 / 0.1
152‹ó’m66160.3 / -5.7
153‰“ŒyƒIƒz[ƒcƒN68171.8 / -10.6
154–Ô’£ŠâŽè5140-0.6 / -8.6
155ÔˆäìŒãŽu570 /
156˜e–ì‘òÂX5106.2 / -3
157޵”öÎì5009.7 / 2.6
158Z•ºŒÉ50010 / 3.2
159¼ìŠâŽè51012.2 / -5.3
160‘åìƒ_ƒ€•Ÿ“‡503 /
161•xŽR•xŽR50810.8 / 3.6
162ŠÖ‘òŽRŒ`508 /
163—¤•Ê56123 / -13
164ŠpŠÙH“c4604.5 / -1.3
165‘åŠÝ’_U4504 / -7
166–{‘‘H“c4007.8 / -0.5
167•š–Ø•xŽR40010.5 / 3.8
168‹à‘òÎì40012 / 3.6
169•Ÿˆä•Ÿˆä40010.9 / 3.8
170ŒŽŒ`‹ó’m400 /
171Žõ“sŒãŽu4712.8 / -5.7
172¬’MŒãŽu4613 / -5.7
173‘å–앟ˆä4016.7 / 2.5
174“¡Œ´2ŒQ”n401 /
175êGžwŽR4223.6 / -4.8
176‰¡ŠxŠâŽè42230.3 / -5.6
177–¼Šñãì41130.8 / -6.3
178—–‰zŒãŽu4832.4 / -6.2
179‰ºìãì4530.9 / -5.8
180ŒÜé–ÚH“c4037.9 / -0.8
181–î—§H“c41743.3 / -3.9
182’t“à@’J4541.6 / -4.9
183ŒFΓn“‡4243.2 / -4.7
184‘½“xŽu‹ó’m404 /
185‰Î‘Å1†ƒ_ƒ€VŠƒ4375 /
186•x—Ç–ìãì4951.8 / -6.2
187—Y•ƒIƒz[ƒcƒN4651.4 / -4.6
188‘鑃H“c4456.1 / -1.5
189¡•ÊÂX4054.5 / -2.8
190ÄŠx’·–ì466 /
191—…‰PªŽº4464.2 / -2.9
192¬‹à“’ÎŽë487 /
193Œú“cÎŽë4472.2 / -4
194ŒÃ’O•Ê—¯–G479 /
195ˆîŽq‹{é459 /
196ˆ¢Š¦ŒÎ”È‹ú˜H44101.8 / -8.5
197–Ô‘–ƒIƒz[ƒcƒN45112.2 / -4.4
198—–ž•ʃIƒz[ƒcƒN44122.4 / -8.1
199–ìã“»ƒIƒz[ƒcƒN410140.9 / -7.5
200ˆÀ•½’_U4416 /
201ŽD–yÎŽë41162.9 / -5
202g—tŽR‹ó’m4016 /
203Œü’¬ŽRŒ`42172.3 / -1
204”\‘ãH“c40178.4 / -0.8
205–ì’Ë44181.6 / -8.1
206ÎŽëÎŽë42181.6 / -4.6
207ãŽm–y47192.8 / -7.3
208Ž›“cŠâŽè3904.9 / -4.6
209Õá^ŠâŽè340 /
210“ñŒËŠâŽè3117.7 / -2.2
211‹àŽR‘ò’·–ì3202 /
212‹´êŠâŽè302 /
213–씽ŒQ”n3023.3 / -6.8
214’·‘êŠò•Œ3035.3 / 0.5
215‰ŽR•Ê—¯–G3042.6 / -4
216ÄŽR‰·òVŠƒ326 /
217•l‹SŽu•Ê@’J3571.2 / -4.7
218‚‰ºŠâŽè3792.9 / -3.8
219‚Þ‚ÂÂX32106.9 / -2.5
220ˆ®“ú‚3213 /
221ªŽº’†•W’ÃªŽº34143.3 / -5.8
222“oì‹ó’m311152.5 / -10
223’†“O•Ê‹ú˜H31164 / -5.3
224‘ê“JÎŽë31217-0.1 / -10
225‘å‘ê’_U36170.9 / -10.3
226ˆî•ä“»ŒãŽu311181 / -7.3
227–Ñ–³ÂX3018 /
228V“¾31193.4 / -5.6
229{’zžwŽR34210.9 / -5.6
230‰œ’†ŽRŠâŽè2704.5 / -5.3
231”ª‰_“n“‡2502.8 / -5.7
232’·ˆäŽRŒ`2105.2 / -0.7
233’¹Žæ’¹Žæ20012.5 / 2.7
234‘å–ì’†ŽR“n“‡21311.3 / -7.8
235”µ‘Ò“»ŒQ”n211-0.4 / -6.3
236¡‹àžwŽR2221.2 / -5.4
237‘åŽR’¹Žæ222 /
238‰Í‡Šò•Œ2043.7 / 0.6
239¬’J’·–ì226 /
240‰Y‰Í“ú‚2066.1 / -3.1
241žwŽR2064 / -3.5
242—]ŽsŒãŽu2772.2 / -6.1
243‚¼“n“‡2676.7 / -5.9
244“ú•é‘òŽRŒ`207 /
245•ÊŠCªŽº2585.4 / -6
246•ôŽR‹ž“s208 /
247‘ê‚Ì‘òÂX208 /
248’MŒ©Šò•Œ2097.5 / 3
249[‰YÂX20114.7 / -1.4
250Œb’듇¼ÎŽë22131.7 / -6.6
251Óà“ú‚20136.5 / -3.8
252“’–{•Ÿ“‡20136.2 / -1
253–Ø”V–{Ž ‰ê2013 /
254’†•W’ÃªŽº23143.3 / -5.2
255‰H’¹•Ÿ“‡2515 /
256Šô“Ðãì23153.2 / -7.3
257•W’ƒ‹ú˜H21155.2 / -5.1
258–kŒ©ƒIƒz[ƒcƒN25162.3 / -9
259“ú‚“ú‚25162.1 / -7.7
260•Ÿ“‡2116 /
261’ß‹‹ú˜H20165.2 / -4.3
262ìã26173.9 / -8.8
263—¯•ÓåAƒIƒz[ƒcƒN24171.2 / -11.6
264•Ä‘òŽRŒ`20175.6 / 0.1
265ŒI²–앺ŒÉ2017 /
266“ñƒb¬‰®•Ÿ“‡20177.6 / -0.3
267“V‰–—¯–G24182.3 / -5.6
268–{•Ê20184.2 / -5.6
269‹{é20188.4 / -2.5
270‹¤˜aŒãŽu21191.8 / -5.1
271‘å“´‘ò’·–ì2620 /
272çÎÎŽë20212.1 / -9.6
273Š‹ŠªŠâŽè1604.8 / -5.5
274ŽOŒËÂX1017.7 / -2.1
275Ž´ÎŠâŽè1015.8 / -2.2
276‘q‹g’¹Žæ10111.4 / 2.7
277‹g’ÎŽ ‰ê101 /
278Šâ”ü’¹Žæ101 /
279‰œ‹™ÎŽë132 /
280ŠâŽè¼”öŠâŽè1126.1 / -3.5
281ŽO’©’¹Žæ102 /
282‘åŽRŽ›’¹Žæ102 /
283–kŽRŒ`ŠâŽè1734.2 / -4.5
284•‘¸‚Œ´ŒQ”n105 /
285ŒI¶‘ò•Ÿ“‡1012 /
286“c“‡•Ÿ“‡10136.4 / -2.2
287“’Œ´‹{é1114 /
288º–â@’J16151.4 / -4.4
289芥ãì12162.9 / -7.1
290ŠŠ’Ë{é11164.7 / -0.7
291Œ¥Î‹{é1116 /
292“e˜a–삌´•ºŒÉ10167.3 / -0.4
293äm•Ä’¹Žæ1016 /
294ƒCƒgƒ€ƒJƒIƒz[ƒcƒN1918-0.9 / -13.1
295¼ã’¹Žæ1018 /
296‰œ–¶—§—¯–G13119-0.4 / -8
297ƒJƒ‹ƒVƒ…ƒiƒCãì11019-0.7 / -11.3
298ãŽD“à10193.6 / -9
299ª–k“»ªŽº12220-0.1 / -8.5
300ŠÛ’r’·–ì1320 /
301‘oŠx‘ä‹ú˜H11321-0.2 / -10.7
302X“n“‡10212.9 / -6.2
303‰_Γn“‡119220.1 / -8.7
(C) 2007-2025 PowderSearch.JP