ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…24ŽžŠÔ(‘S‘”Å)

‘O

2025/12/31 12Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1Žç–åVŠƒ541404.6 / 0
2ãðVŠƒ5400 /
3”èVŠƒ48009.2 / 1.1
4“’“aŽRŽRŒ`42000.3 / -4.3
5‹ùˆøŽRŒ`40270 /
6’·‰ªVŠƒ40007.2 / 0.4
7VŠƒVŠƒ36209.1 / 0.2
8¬oVŠƒ36006.2 / 1.3
9ŒŽŽRƒ_ƒ€ŽRŒ`354401.8 / -1.5
10‚“cVŠƒ34018.8 / 2.2
11‘üŒ©•Ÿ“‡341024.6 / 0
12˜Z\—¢VŠƒ323501.5 / -3.1
13Žº’JVŠƒ30812.9 / -0.5
14”\¶VŠƒ30018.3 / 3.2
15—Ö“‡Îì270010.5 / 1
16‘åŒI“cVŠƒ271214.9 / 0.7
17\“ú’¬VŠƒ26107.6 / 0.2
18ŽR–kVŠƒ262612.2 / -0.9
19’†‰Í“àŽ ‰ê2631 /
20‹àŽR•Ÿ“‡25812.2 / 0
21Ž_ƒP“’ÂX24440-1.6 / -10.1
22•IÜŽRŒ`242401.7 / -1.8
23“Þ—Ç‘òŒQ”n2410 /
24ŠÛŸºVŠƒ2400-0.2 / -27
25’ÃìVŠƒ24212.3 / 0.3
26–öƒP£Ž ‰ê2300 /
27ˆÀ’ËVŠƒ23016.4 / 0
28ŽëìŽRŒ`222505.4 / -0.5
29‰hŽRVŠƒ221702 / 0
30‘å΃_ƒ€VŠƒ2270 /
31ŽìFÎì220010.2 / 0.7
32Žu’ÃŽRŒ`212310.7 / -4
33•ŸŽæVŠƒ211422.1 / 0
34“’‘òH“c202703.8 / -2.4
35V’ÃVŠƒ20107.9 / 0.2
36¡¯•Ÿˆä20008.4 / 0.4
37“c‘ãH“c2000 /
38•ЊLVŠƒ20425 / 0.3
39‰ºŠÖVŠƒ19705.4 / 0.1
40‘ŠìVŠƒ19009.4 / 1
41‰F“ÞŒŽƒ_ƒ€•xŽR1908 /
42‰¡ŽèH“c182904.9 / -2.2
43”’ŽR‰Í“àÎì18007.7 / 1.5
44ó£Îìƒ_ƒ€ÂX1800 /
45‹àŠÛVŠƒ1804 /
46–H“c172504.5 / -1.1
47‘峎›H“c161806.1 / -1.7
48“à”öÎì1600 /
49“։ꕟˆä160113.7 / 4.7
50‘åˆä‘òŽRŒ`16522.1 / -2.2
51ŒË‘q•ºŒÉ164142.8 / -1.4
52‹Ê쉷òH“c152711.2 / -6.7
53“싽•Ÿ“‡15813.3 / -0.2
54ˆ®Šxãì15482 /
55¼‰ï’ÕŸ“‡15032.8 / 0.5
56¬“Ú•Ê@’J143111.3 / -5.4
57ˆ®ìãì141910.7 / -6.1
58‘w‰_‹¬ãì14222 /
59–L•x@’J132862 / -5.5
60‹´—§VŠƒ1308 /
61‰¡ìƒ_ƒ€ŽRŒ`13413 /
62ˆ¢m‡H“c122005.8 / -2.7
63O‘OÂX12804 / -2.5
64X‹gŽRƒ_ƒ€H“c122314.8 / -3.4
65‰¹ˆÐŽq•{ãì122621.5 / -4.9
66¬‘ŽRŒ`122123.7 / 0
67–yf—¯–G111231.2 / -5.4
68‰F“o˜CƒIƒz[ƒcƒN117101 / -4.8
69Žé‹f“àãì102400 / -6.9
70”ü[ãì101900.4 / -5.4
71‹àŽRŽRŒ`10901.4 / -1
72‰Á‰ê›’JÎì10009 / 2.8
73‹ã“ª—³•Ÿˆä1000 /
74–³ˆÓªÎŽë10181-0.2 / -10.4
75“’“cŠâŽè101612.5 / -2.7
76‹ä’mˆÀŒãŽu101311.4 / -6.7
77­˜a‹ó’m1001 /
78–ä•ʃIƒz[ƒcƒN10930.6 / -4.3
79”ö‰Ô‘òŽRŒ`10432.1 / -0.5
80Àì@’J101351.2 / -5.8
81‹âŽR•½VŠƒ1012151.5 / -2.5
82—[’£‹ó’m101616-0.2 / -8.1
83¼”öŠâŽè900 /
84‹Êìƒ_ƒ€H“c92311.6 / -4.3
85•¼“àŒãŽu91420.9 / -5.6
86•Ÿˆä902 /
87’†“Ú•Ê@’J92040.9 / -5.2
88çŽõƒ–Œ´•xŽR917 /
89‘êãƒIƒz[ƒcƒN81500.3 / -6.1
90•XŒ©•xŽR80010 / 2.8
91“v”g•xŽR8009.1 / 2.4
92•¶•Ÿˆä800 /
93Hƒ–“‡•xŽR8009.3 / 3.5
94ƒ}ƒLƒmŽ ‰ê800 /
95•‚“‡“»ƒIƒz[ƒcƒN82810.2 / -9.7
96“V–k“»ƒIƒz[ƒcƒN82810.2 / -9.7
97“Œ’†ŽRŒãŽu8261-2.7 / -12
98“’ìŠâŽè81810.5 / -4.4
99–y‰Á“àãì81610.5 / -7.8
100Žá¼•Ÿ“‡8013.5 / 0.6
101ŽRŒ`8421.4 / -0.2
102‰Ì“o@’J81930.6 / -5
103—Y˜aH“c8936.1 / -1.9
104—l‘òH“c806 /
105ŽÎ—¢ƒIƒz[ƒcƒN8992.2 / -7.1
106é˃P‘òÂX80123 / -1.2
107”ü‰lãì814130.2 / -10.2
108ŒÜŠìŒ´ÂX80153.2 / -1.8
109ŠÖŽRŽRŒ`8019 /
110–Ú–¼“»ŒãŽu7190 /
111“’‚Ì‘ÐH“c71301.5 / -2.8
112‹à‘òÎì70012 / 3.6
113”ü‰S‹ó’m71210.4 / -5.7
114¶‘òŽRŒ`7014.5 / -0.2
115ãìãì72120.6 / -7.3
116“V…‰zVŠƒ7424.7 / -0.2
117‘êì‹ó’m71330.4 / -6
118¼‹»•”ƒIƒz[ƒcƒN7830.2 / -5.8
119–Ñ–³“»ŒãŽu7254-0.7 / -10.3
120ÂX‘å’JÂX71362.6 / -3.8
121’©“ú•xŽR7088.4 / 4.4
122‰Y‰P‹ó’m708 /
123ù’J‹{é7319 /
124Ž­ŠpH“c61105.3 / -3.3
125‰H–y—¯–G6802.5 / -4.1
126•xŽR•xŽR6009.5 / 3.6
127޵”öÎì6009.7 / 2.6
128•Ÿˆä•Ÿˆä60010.9 / 3.8
129Z•ºŒÉ6009.6 / 3.2
130˜aЦãì61110.1 / -6.2
131”ŸŠÙ“n“‡6515.8 / -4.9
132ŠâŒ©‘ò‹ó’m6211 / -5.8
133Žð“cŽRŒ`6217.8 / 0.7
134—¯–G—¯–G6011.9 / -4.5
135ŠâŒ©‘ò‰Íì‹ó’m601 /
136–kŒ©Ž}K@’J61630.8 / -4.6
137’ôƒPŠÖÂX6943.7 / -3.9
138猬“n“‡654 /
139’–•c‘㕟“‡6041.5 / -0.8
140”’ìŠò•Œ6155.1 / 0.3
141’–’J•xŽR605 /
142ˆ°•Ê‹ó’m6860.7 / -6.1
143ÂXÂX6563.9 / -2.4
144–ì•Ó’nÂX6164.2 / -2.5
145VŽÂ’ÃÎŽë6781.5 / -5.9
146‹›’ÕxŽR6088.8 / 4.2
147ì“’‹ú˜H61092.6 / -9.5
148’ÕʃIƒz[ƒcƒN67112.6 / -9
149”’‘êƒIƒz[ƒcƒN613130.3 / -8.4
150²˜CŠÔƒIƒz[ƒcƒN69131.6 / -4.9
151–kŒ©“»ƒIƒz[ƒcƒN69152.4 / -6
152–ä•ʬŒüƒIƒz[ƒcƒN615160.6 / -4.7
153ŽRŒ`ŽRŒ`60167.1 / 0.1
154‹ó’m66170.3 / -5.7
155‰“ŒyƒIƒz[ƒcƒN68181.7 / -10.6
156‘å–앟ˆä5006.7 / 2.2
157ÔˆäìŒãŽu571 /
158¼ìŠâŽè51022.2 / -5.3
159‰¹]‹ó’m508 /
160ŠÖ‘òŽRŒ`509 /
161—¤•Ê56133 / -13
162“Œ_Šyãì512150.1 / -10.2
163–¼Šñãì41200.5 / -6.3
164Ž›“cŠâŽè41004.9 / -4.6
165—–‰zŒãŽu4902.4 / -6.2
166ŠpŠÙH“c4604.5 / -1.6
167—…‰PªŽº4403.7 / -2.9
168ŒÜé–ÚH“c4007.3 / -1.1
169•š–Ø•xŽR40010.5 / 3.8
170–Ô’£ŠâŽè4141-0.7 / -8.6
171‘åŠÝ’_U4514 / -7
172˜e–ì‘òÂX4116.2 / -3
173–{‘‘H“c4017.5 / -0.5
174ŒŽŒ`‹ó’m401 /
175Žõ“sŒãŽu4720.9 / -5.7
176¬’MŒãŽu4623 / -5.7
177“¡Œ´2ŒQ”n402 /
178‰¡ŠxŠâŽè42340.3 / -5.7
179‰ºìãì4740.8 / -5.8
180‘åìƒ_ƒ€•Ÿ“‡404 /
181–î—§H“c41853.3 / -3.9
182’t“à@’J4551.5 / -4.9
183‰Î‘Å1†ƒ_ƒ€VŠƒ4376 /
184•x—Ç–ìãì4961.8 / -6.2
185—Y•ƒIƒz[ƒcƒN4661.1 / -4.6
186‘鑃H“c4566.1 / -1.8
187¡•ÊÂX4163.8 / -3.1
188Œú“cÎŽë4482.2 / -4.8
189ŒÃ’O•Ê—¯–G4710 /
190ˆîŽq‹{é4510 /
191ˆ¢Š¦ŒÎ”È‹ú˜H44111.8 / -8.5
192–Ô‘–ƒIƒz[ƒcƒN45122.2 / -4.4
193—–ž•ʃIƒz[ƒcƒN44132.4 / -8.1
194–ìã“»ƒIƒz[ƒcƒN414150.7 / -7.5
195ˆÀ•½’_U4417 /
196g—tŽR‹ó’m4017 /
197”\‘ãH“c40187.4 / -0.8
198–ì’Ë44191.6 / -8.1
199ãŽm–y47202.8 / -7.3
200ŒI²–앺ŒÉ300 /
201“ñŒËŠâŽè3126 / -2.8
202‹àŽR‘ò’·–ì3213 /
203êGžwŽR3233.1 / -4.8
204–씽ŒQ”n3033.3 / -6.8
205’·‘êŠò•Œ3045.3 / 0.5
206ŒFΓn“‡3252.3 / -4.7
207‰ŽR•Ê—¯–G3052.6 / -4.5
208‘½“xŽu‹ó’m305 /
209ÄŠx’·–ì367 /
210ÄŽR‰·òVŠƒ337 /
211•l‹SŽu•Ê@’J3581.2 / -5.9
212‚‰ºŠâŽè38102.6 / -4.3
213ˆ®“ú‚3214 /
214ªŽº’†•W’ÃªŽº34153.3 / -5.8
215“oì‹ó’m311162.5 / -10
216’†“O•Ê‹ú˜H31174 / -5.3
217Œü’¬ŽRŒ`32182.3 / -1
218ˆî•ä“»ŒãŽu311190.7 / -7.7
219V“¾31203.2 / -5.6
220{’zžwŽR34220.6 / -5.6
221”ª‰_“n“‡2702.3 / -5.7
222•Ä‘òŽRŒ`2005.5 / 0.1
223‰œ’†ŽRŠâŽè2714.5 / -5.3
224Õá^ŠâŽè241 /
225’·ˆäŽRŒ`2115.2 / -0.7
226’¹Žæ’¹Žæ20112.1 / 2.7
227‘å–ì’†ŽR“n“‡21321.2 / -7.8
228”µ‘Ò“»ŒQ”n212-0.4 / -6.3
229¡‹àžwŽR2230.5 / -5.4
230‘åŽR’¹Žæ223 /
231‹´êŠâŽè203 /
232‰Í‡Šò•Œ2053.7 / 0.6
233¬’J’·–ì227 /
234‰Y‰Í“ú‚2076.1 / -3.1
235žwŽR2073.3 / -3.5
236—]ŽsŒãŽu2782.1 / -6.1
237‚¼“n“‡2685.5 / -5.9
238¬‹à“’ÎŽë258 /
239“ú•é‘òŽRŒ`208 /
240•ÊŠCªŽº2595.4 / -6
241•ôŽR‹ž“s209 /
242‘ê‚Ì‘òÂX209 /
243’MŒ©Šò•Œ20107.5 / 3
244‚Þ‚ÂÂX22116.9 / -2.5
245Šì–ΕʌãŽu29120.5 / -8.4
246[‰YÂX20124.7 / -1.4
247Œb’듇¼ÎŽë22141.7 / -6.6
248Óà“ú‚20146.5 / -3.8
249“’–{•Ÿ“‡20145.6 / -1
250–Ø”V–{Ž ‰ê2014 /
251’†•W’ÃªŽº23153.3 / -5.2
252‰H’¹•Ÿ“‡2516 /
253Šô“Ðãì23163.2 / -7.3
254•W’ƒ‹ú˜H21165.2 / -5.1
255–kŒ©ƒIƒz[ƒcƒN25172.3 / -9
256“ú‚“ú‚25172.1 / -7.7
257ŽD–yÎŽë21172.9 / -5
258•Ÿ“‡2117 /
259’ß‹‹ú˜H20174.6 / -4.3
260‘ê“JÎŽë21018-0.3 / -10
261‘å‘ê’_U26180.9 / -10.3
262ìã26182.9 / -8.8
263—¯•ÓåAƒIƒz[ƒcƒN24181.2 / -11.6
264“ñƒb¬‰®•Ÿ“‡20186.2 / -0.3
265“V‰–—¯–G24191.3 / -5.6
266ÎŽëÎŽë22191.6 / -4.6
267–{•Ê20194.2 / -5.6
268‹{é20198.4 / -2.5
269–Ñ–³ÂX2019 /
270‹¤˜aŒãŽu21201.8 / -5.9
271‘å“´‘ò’·–ì2621 /
272çÎÎŽë20221.1 / -9.6
273Š‹ŠªŠâŽè1704.8 / -5.5
274H“cH“c1207.8 / -1.2
275ŽOŒËÂX1026.7 / -2.2
276Ž´ÎŠâŽè1025.8 / -2.5
277‘q‹g’¹Žæ10211.1 / 2.7
278‹g’ÎŽ ‰ê102 /
279Šâ”ü’¹Žæ102 /
280‰œ‹™ÎŽë123 /
281ŠâŽè¼”öŠâŽè1136.1 / -4.2
282ŽO’©’¹Žæ103 /
283‘åŽRŽ›’¹Žæ103 /
284–kŽRŒ`ŠâŽè1844.2 / -4.7
285•‘¸‚Œ´ŒQ”n106 /
286ŒI¶‘ò•Ÿ“‡1013 /
287“c“‡•Ÿ“‡10146.4 / -2.2
288“’Œ´‹{é1115 /
289º–â@’J16161.4 / -4.6
290芥ãì12172.9 / -7.1
291ŠŠ’Ë{é11174.6 / -0.7
292Œ¥Î‹{é1117 /
293“e˜a–삌´•ºŒÉ10177.3 / -0.4
294äm•Ä’¹Žæ1017 /
295ƒCƒgƒ€ƒJƒIƒz[ƒcƒN1919-0.9 / -13.1
296¼ã’¹Žæ1019 /
297‰œ–¶—§—¯–G12820-0.4 / -8
298ƒJƒ‹ƒVƒ…ƒiƒCãì11020-0.7 / -11.3
299ãŽD“à10202.9 / -9
300ª–k“»ªŽº12221-0.1 / -8.5
301ŠÛ’r’·–ì1321 /
302‘oŠx‘ä‹ú˜H11322-0.2 / -10.7
303X“n“‡10222.9 / -6.2
304‰_Γn“‡11923-0.4 / -8.9
(C) 2007-2025 PowderSearch.JP