ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…24ŽžŠÔ(‘S‘”Å)

‘O

2025/12/31 09Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1Žç–åVŠƒ561404.9 / 0
2ãðVŠƒ5601 /
3”èVŠƒ460010 / 1.7
4“’“aŽRŽRŒ`45000.4 / -4.3
5’·‰ªVŠƒ44007.3 / 0.4
6‹ùˆøŽRŒ`40160 /
7‘üŒ©•Ÿ“‡391015.3 / 0
8Žº’JVŠƒ39712.9 / -0.5
9ŒŽŽRƒ_ƒ€ŽRŒ`353503.1 / -1.5
10‘åŒI“cVŠƒ35914.9 / 0.7
11¬oVŠƒ34006.2 / 1.3
12˜Z\—¢VŠƒ333612.8 / -2.7
13ŽR–kVŠƒ322012.6 / -0.7
14‹àŽR•Ÿ“‡30802.2 / 0
15’ÃìVŠƒ30202.3 / 0.3
16VŠƒVŠƒ30009.1 / 0.2
17‚“cVŠƒ300011 / 2.2
18”\¶VŠƒ300011.4 / 3.2
19•IÜŽRŒ`281801.8 / -1.7
20ŠÛŸºVŠƒ28002 / -19.5
21‰hŽRVŠƒ271002.1 / 0
22•ŸŽæVŠƒ261512.1 / 0
23—Ö“‡Îì260110.7 / 1
24Ž_ƒP“’ÂX243700.4 / -10.1
25ŽëìŽRŒ`241605.4 / -0.3
26“Þ—Ç‘òŒQ”n2410 /
27’†‰Í“àŽ ‰ê2300 /
28ŽìFÎì230110.6 / 0.7
29Žu’ÃŽRŒ`232121.3 / -4
30‘å΃_ƒ€VŠƒ2250 /
31•ЊLVŠƒ21215 / 0.3
32‘峎›H“c201406.1 / -1.2
33‰ºŠÖVŠƒ20705.9 / 0.1
34\“ú’¬VŠƒ20107.6 / 0.3
35‘åˆä‘òŽRŒ`20412.6 / -2.2
36‹àŠÛVŠƒ2001 /
37‰F“ÞŒŽƒ_ƒ€•xŽR2005 /
38–öƒP£Ž ‰ê2007 /
39¼‰ï’ÕŸ“‡19002 / 0.5
40ˆÀ’ËVŠƒ19006.9 / 0
41‰¡ŽèH“c182404.9 / -1.5
42V’ÃVŠƒ18007.9 / 0.2
43ŒË‘q•ºŒÉ181112.8 / -1.4
44“c‘ãH“c1700 /
45‹Ê쉷òH“c173011.2 / -6.6
46‘ŠìVŠƒ170110 / 1.8
47ó£Îìƒ_ƒ€ÂX1701 /
48“’‘òH“c161603.8 / -1.2
49”ö‰Ô‘òŽRŒ`16402.1 / -0.5
50“싽•Ÿ“‡16813.3 / -0.2
51¬‘ŽRŒ`16293.7 / 0
52ˆ®ìãì151901.3 / -6.1
53ˆ®Šxãì14390 /
54‘w‰_‹¬ãì14220 /
55–H“c141604.5 / -0.6
56–yf—¯–G141401.2 / -5.4
57“’“cŠâŽè141402.5 / -2.7
58¡¯•Ÿˆä14008.4 / 2.1
59“։ꕟˆä140013.7 / 4.7
60ˆ¢m‡H“c141715.8 / -2.1
61‰¡ìƒ_ƒ€ŽRŒ`14410 /
62ŒÜŠìŒ´ÂX140124.9 / -1.8
63¬“Ú•Ê@’J133101.3 / -5.4
64‹Êìƒ_ƒ€H“c132301.6 / -3.9
65‹àŽRŽRŒ`13601.4 / -1
66–L•x@’J132832 / -5.3
67‹´—§VŠƒ1305 /
68”’ŽR‰Í“àÎì12009 / 1.5
69“à”öÎì1200 /
70O‘OÂX12724.6 / -2.5
71‹ã“ª—³•Ÿˆä1204 /
72‰¹ˆÐŽq•{ãì112711.5 / -4.9
73X‹gŽRƒ_ƒ€H“c112015.6 / -2.9
74ÂXÂX11536.8 / -2
75‰F“o˜CƒIƒz[ƒcƒN11771.9 / -4.8
76—[’£‹ó’m1116132 / -8.1
77–³ˆÓªÎŽë10240-0.2 / -10.4
78”ü[ãì101701 / -5.3
79–y‰Á“àãì101600.5 / -7.8
80‹ä’mˆÀŒãŽu101501.4 / -6.6
81–ä•ʃIƒz[ƒcƒN10902.3 / -4.3
82—Y˜aH“c10907.1 / -1.6
83•XŒ©•xŽR100010.7 / 3.4
84¼”öŠâŽè1000 /
85Àì@’J101221.2 / -4.7
86ŽRŒ`10321.8 / -0.2
87é˃P‘òÂX10096.6 / -1.2
88‹âŽR•½VŠƒ1010123.6 / -1.3
89“’ìŠâŽè91700.5 / -4.4
90Žð“cŽRŒ`9007.8 / 0.7
91Žá¼•Ÿ“‡9003.5 / 0.6
92•Ÿˆä900 /
93’†“Ú•Ê@’J92010.9 / -4.9
94­˜a‹ó’m901 /
95çŽõƒ–Œ´•xŽR914 /
96¶‘òŽRŒ`9064.5 / -0.2
97ŠÖŽRŽRŒ`9016 /
98‹àŽR‘ò’·–ì8200 /
99‰Ì“o@’J81800.6 / -5
100•¼“àŒãŽu81002.3 / -5.6
101“’‚Ì‘ÐH“c81001.5 / -1.9
102ŠpŠÙH“c8404.5 / -1.2
103‰Á‰ê›’JÎì80010.8 / 2.8
104Hƒ–“‡•xŽR80010.4 / 3.5
105ÂX‘å’JÂX81335.4 / -3.7
106ˆ°•Ê‹ó’m8831.2 / -6.1
107—l‘òH“c803 /
108’©“ú•xŽR80510.9 / 4.5
109‰Y‰P‹ó’m805 /
110ŽÎ—¢ƒIƒz[ƒcƒN8962.2 / -7.1
111Šì–ΕʌãŽu81990.5 / -8.4
112”ü‰lãì814101.1 / -10.2
113‘êãƒIƒz[ƒcƒN813100.5 / -6.1
114ù’J‹{é8316 /
115“Œ’†ŽRŒãŽu7320-2 / -12
116‘êì‹ó’m71300.8 / -6
117¼‹»•”ƒIƒz[ƒcƒN7801.2 / -5.8
118“v”g•xŽR70011.1 / 2.4
119ƒ}ƒLƒmŽ ‰ê700 /
120–Ñ–³“»ŒãŽu7241-0.7 / -10.3
121Žé‹f“àãì71910 / -6.9
122’ôƒPŠÖÂX7913.9 / -3.8
123’–•c‘㕟“‡7013.4 / -0.7
124”ü‰S‹ó’m7731.1 / -5.5
125ˆîŽq‹{é757 /
126•‚“‡“»ƒIƒz[ƒcƒN719100.6 / -9.2
127“V–k“»ƒIƒz[ƒcƒN719100.6 / -9.2
128‘åŠÔÂX70226.6 / -2.2
129ãìãì61701.2 / -7.3
130–kŒ©Ž}K@’J61601.4 / -4.6
131Ž­ŠpH“c61005.3 / -2.4
132‘åŠÝ’_U6204 / -7
133—¯–G—¯–G6001.9 / -4.5
134‹´êŠâŽè600 /
135¼ìŠâŽè61212.2 / -5.3
136‰H–y—¯–G6612.5 / -3.1
137猬“n“‡651 /
138ŠâŒ©‘ò‹ó’m6221.5 / -5.8
139˜e–ì‘òÂX6126.7 / -3
140”’ìŠò•Œ6125.1 / 0.3
141–{‘‘H“c6027.8 / -0.5
142’–’J•xŽR602 /
143”ŸŠÙ“n“‡6436.6 / -4.9
144‘鑃H“c6436.1 / -1.5
145–ì•Ó’nÂX6138.3 / -1.6
146˜aЦãì61140.6 / -6.2
147VŽÂ’ÃÎŽë6751.5 / -5.9
148‹›’ÕxŽR60511.2 / 4.2
149‰¹]‹ó’m605 /
150ì“’‹ú˜H6963.3 / -9.5
151‘å–앟ˆä6076.7 / 2.5
152’ÕʃIƒz[ƒcƒN6782.6 / -9
153[‰YÂX6095.6 / -1.4
154”’‘êƒIƒz[ƒcƒN613100.3 / -8.4
155²˜CŠÔƒIƒz[ƒcƒN69102 / -4.9
156“Œ_Šyãì613121.2 / -10.2
157–kŒ©“»ƒIƒz[ƒcƒN69123 / -6
158“V…‰zVŠƒ64127 / 0
159–ä•ʬŒüƒIƒz[ƒcƒN615131.6 / -4.7
160ŽRŒ`ŽRŒ`60137.3 / 0.1
161ŠâŒ©‘ò‰Íì‹ó’m6013 /
162‹ó’m66141.3 / -5.7
163‰“ŒyƒIƒz[ƒcƒN68151.8 / -10.6
164Œü’¬ŽRŒ`62152.3 / -1
165’·ˆäŽRŒ`61175.2 / -0.7
166–Ô’£ŠâŽè5160-0.6 / -8
167‘åìƒ_ƒ€•Ÿ“‡501 /
168–î—§H“c51323.3 / -3.9
169‰Í‡Šò•Œ5023.7 / 0.6
170‘½“xŽu‹ó’m502 /
171¡•ÊÂX5034.5 / -2.2
172ÄŠx’·–ì574 /
173¬‹à“’ÎŽë595 /
174Œú“cÎŽë5452.2 / -3.7
175•xŽR•xŽR50611.1 / 3.6
176ŠÖ‘òŽRŒ`506 /
177—¤•Ê56103 / -13
178Õá^ŠâŽè430 /
179êGžwŽR4203.6 / -4.8
180•¶•Ÿˆä400 /
181“¡Œ´2ŒQ”n400 /
182‰¡ŠxŠâŽè42011 / -5.3
183–¼Šñãì41010.8 / -6.3
184—–‰zŒãŽu4712.4 / -5.9
185¬’MŒãŽu4613 / -5.7
186‰ºìãì4511 / -5.8
187“ñŒËŠâŽè4117.7 / -2.2
188ŒÜé–ÚH“c4017.9 / -0.8
189’·‘êŠò•Œ4015.3 / 0.5
190’t“à@’J4521.7 / -3.6
191ŒFΓn“‡4124.4 / -4.7
192‰Î‘Å1†ƒ_ƒ€VŠƒ4353 /
193•x—Ç–ìãì4831.8 / -6.2
194ÔˆäìŒãŽu463 /
195—Y•ƒIƒz[ƒcƒN4631.8 / -4.6
196—…‰PªŽº4444.2 / -2.5
197Žõ“sŒãŽu4452.8 / -4.6
198ŒÃ’O•Ê—¯–G467 /
199ˆ¢Š¦ŒÎ”È‹ú˜H4481.8 / -8.5
200–Ô‘–ƒIƒz[ƒcƒN4592.2 / -4.4
201—–ž•ʃIƒz[ƒcƒN44102.4 / -8.1
202–ìã“»ƒIƒz[ƒcƒN412120.9 / -7.5
203“’Œ´‹{é4112 /
204ˆÀ•½’_U4414 /
205ŽD–yÎŽë41142.9 / -5
206g—tŽR‹ó’m4014 /
207‘å‘ê’_U47150.9 / -10.3
208”\‘ãH“c40158.4 / 0.1
209•Ä‘òŽRŒ`40155.6 / 0.1
210“ñƒb¬‰®•Ÿ“‡40157.6 / -0.3
211–ì’Ë45162.4 / -8.1
212ÎŽëÎŽë43161.6 / -4.6
213ŒŽŒ`‹ó’m4016 /
214ãŽm–y47172.8 / -7.3
215Z•ºŒÉ30010 / 3.2
216–씽ŒQ”n3003.3 / -6.8
217Ž›“cŠâŽè3824.9 / -3.5
218‰ŽR•Ê—¯–G3022.6 / -3.9
219ÄŽR‰·òVŠƒ334 /
220—]ŽsŒãŽu3652.2 / -6.1
221•l‹SŽu•Ê@’J3551.2 / -4.7
222•š–Ø•xŽR30611.2 / 4.2
223‚‰ºŠâŽè3572.9 / -3.8
224’MŒ©Šò•Œ3077.5 / 3
225‚Þ‚ÂÂX3286.9 / -2.5
226ˆ®“ú‚3211 /
227ªŽº’†•W’ÃªŽº34123.3 / -5.8
228“oì‹ó’m311132.5 / -10
229’†“O•Ê‹ú˜H30144.3 / -5.3
230‘ê“JÎŽë312150.6 / -10
231–Ú–¼“»ŒãŽu31416 /
232ˆî•ä“»ŒãŽu311161 / -7.3
233–Ñ–³ÂX3016 /
234V“¾31173.4 / -5.6
235‘å“´‘ò’·–ì3618 /
236{’zžwŽR34191.6 / -5.6
237¡‹àžwŽR2201.2 / -5.4
238‘åŽR’¹Žæ220 /
239ŠâŽè¼”öŠâŽè2006.1 / -3.4
240•Ÿˆä•Ÿˆä20010.9 / 4.3
241”ª‰_“n“‡2423.1 / -5.7
242‰œ’†ŽRŠâŽè2324.5 / -4.1
243¬’J’·–ì224 /
244‰Y‰Í“ú‚2046.1 / -3.1
245žwŽR2045 / -3.5
246޵”öÎì2049.9 / 2.6
247‚¼“n“‡2656.7 / -5.9
248“ú•é‘òŽRŒ`205 /
249•ÊŠCªŽº2565.4 / -6
250•ôŽR‹ž“s206 /
251‘ê‚Ì‘òÂX206 /
252Œb’듇¼ÎŽë21111.7 / -6.6
253Óà“ú‚20116.5 / -3.8
254“’–{•Ÿ“‡20116.2 / -1
255–Ø”V–{Ž ‰ê2011 /
256’†•W’ÃªŽº23123.3 / -5.2
257‰H’¹•Ÿ“‡2513 /
258Šô“Ðãì23133.2 / -7.3
259•W’ƒ‹ú˜H21135.2 / -5.1
260–kŒ©ƒIƒz[ƒcƒN25142.3 / -9
261“ú‚“ú‚24142.1 / -7.7
262ŠŠ’Ë{é21144.7 / -0.7
263Œ¥Î‹{é2114 /
264•Ÿ“‡2114 /
265’ß‹‹ú˜H20145.2 / -4.3
266ìã26153.9 / -8.8
267—¯•ÓåAƒIƒz[ƒcƒN24151.2 / -11.6
268’¹Žæ’¹Žæ201512.5 / 2.7
269ŒI²–앺ŒÉ2015 /
270“V‰–—¯–G23162.3 / -3.7
271–{•Ê20164.2 / -5.6
272‹{é20168.6 / -2.5
273_‰ªŠò•Œ20165.6 / 0.6
274‰œ–¶—§—¯–G226170.8 / -7.8
275‹¤˜aŒãŽu21171.8 / -5.1
276Ž´ÎŠâŽè20175.8 / -1.6
277çÎÎŽë20192.4 / -9.6
278‹îƒm“’‹{é20204.3 / -4.2
279’·–œ•”“n“‡20223.4 / -7.3
280”ü—˜‰Í“»žwŽR23232 / -7.1
281‰œ‹™ÎŽë130 /
282‹à‘òÎì10012 / 3.8
283ŽO’©’¹Žæ100 /
284‘åŽRŽ›’¹Žæ100 /
285–kŽRŒ`ŠâŽè1714.9 / -4
286•‘¸‚Œ´ŒQ”n103 /
287”’”n’·–ì1243.6 / -0.2
288‘å–ì’†ŽR“n“‡11151.6 / -7.8
289ŒI¶‘ò•Ÿ“‡1010 /
290“c“‡•Ÿ“‡10116.4 / -2.2
291º–â@’J16131.4 / -3.6
292芥ãì12142.9 / -7.1
293“e˜a–삌´•ºŒÉ10147.3 / -0.4
294”µ‘Ò“»ŒQ”n1014-0.4 / -5.8
295äm•Ä’¹Žæ1014 /
296ƒCƒgƒ€ƒJƒIƒz[ƒcƒN1916-0.9 / -13.1
297¼ã’¹Žæ1016 /
298ƒJƒ‹ƒVƒ…ƒiƒCãì11017-0.7 / -11.3
299ãŽD“à10173.6 / -9
300ª–k“»ªŽº12218-0.1 / -8.5
301ŠÛ’r’·–ì1318 /
302‘oŠx‘ä‹ú˜H11219-0.2 / -10.7
303X“n“‡10193.4 / -6.2
304‰_Γn“‡115200.9 / -8.7
305‘½—¢’¹Žæ1022 /
(C) 2007-2025 PowderSearch.JP