ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2025/12/31 09Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1VŠƒVŠƒ690011.3 / 0.2
2ŒŽŽRƒ_ƒ€ŽRŒ`643808.7 / -1.5
3“’“aŽRŽRŒ`64005.6 / -4.3
4Žç–åVŠƒ581406.7 / -0.4
5ãðVŠƒ5801 /
6‹ùˆøŽRŒ`55160 /
7ŽëìŽRŒ`501605.4 / -0.3
8”èVŠƒ500013.2 / 1.7
9—Y˜aH“c481007.1 / -1.6
10‘å΃_ƒ€VŠƒ4850 /
11“Þ—Ç‘òŒQ”n4820 /
12V’ÃVŠƒ480010.7 / 0.2
13’·‰ªVŠƒ48009.9 / 0.4
14H“cH“c481239.1 / -0.6
15Žð“cŽRŒ`47008.9 / 0.7
16•IÜŽRŒ`451903.4 / -1.7
17‹Ê쉷òH“c454811.2 / -6.6
18‘üŒ©•Ÿ“‡441015.3 / -4.9
19‘峎›H“c431506.1 / -1.2
20’ÃìVŠƒ42305 / -1.2
21‹Êìƒ_ƒ€H“c402801.6 / -3.9
22—Ö“‡Îì400112.6 / 1
23‰F“ÞŒŽƒ_ƒ€•xŽR4055 /
24Žº’JVŠƒ39916.9 / -1.1
25Žu’ÃŽRŒ`392225.9 / -4
26”\¶VŠƒ380012.1 / 3.2
27[‰YÂX38096.2 / -1.4
28¬oVŠƒ36006.2 / -2.3
29•ЊLVŠƒ351016.2 / 0.3
30‘åŒI“cVŠƒ35915.4 / 0.7
31‘åˆä‘òŽRŒ`35412.6 / -2.9
32‰hŽRVŠƒ341804.1 / -0.7
33‹àŽRŽRŒ`34801.4 / -1.8
34‰ºŠÖVŠƒ347010.4 / 0.1
35‚“cVŠƒ340012.4 / 2.2
36ˆ¢m‡H“c341715.8 / -2.1
37¬‘ŽRŒ`34393.7 / -2.8
38˜Z\—¢VŠƒ333716.9 / -2.7
39•ŸŽæVŠƒ322812.1 / 0
40ŽR–kVŠƒ322413.8 / -0.7
41ŽìFÎì320112.9 / 0.7
42‹àŠÛVŠƒ3201 /
43‰¡ìƒ_ƒ€ŽRŒ`32410 /
44‘ŠìVŠƒ310111.7 / 1.8
45‹àŽR•Ÿ“‡30802.2 / -3
46”’ŽR‰Í“àÎì300012.1 / 1.5
47ŒÜé–ÚH“c30017.9 / -0.8
48é˃P‘òÂX30096.6 / -1.2
49“c‘ãH“c2900 /
50X‹gŽRƒ_ƒ€H“c292015.6 / -2.9
51ŠÛŸºVŠƒ28004.5 / -24.4
52Ž_ƒP“’ÂX264001.3 / -10.1
53–{‘‘H“c26028.3 / -0.5
54–î—§H“c253023.3 / -3.9
55ŒË‘q•ºŒÉ252112.8 / -1.8
56‰¡ŽèH“c242404.9 / -1.5
57–H“c241606.5 / -0.6
58“’‘òH“c241605.2 / -1.2
59”ö‰Ô‘òŽRŒ`24403.2 / -2.3
60\“ú’¬VŠƒ24107.6 / 0.3
61•XŒ©•xŽR240014.4 / 3.4
62“à”öÎì2400 /
63’ôƒPŠÖÂX24913.9 / -3.8
64O‘OÂX24725 / -2.5
65–ì’Ë2417162.7 / -8.1
66’†‰Í“àŽ ‰ê2300 /
67‘鑃H“c23436.1 / -1.5
68“’‚Ì‘ÐH“c221002.7 / -1.9
69ˆÀ’ËVŠƒ22107.6 / 0
70ŽRŒ`22321.8 / -1.8
71–L•x@’J222834.8 / -5.3
72ŒÜŠìŒ´ÂX220124.9 / -1.8
73”\‘ãH“c222158.4 / 0.1
74ˆ®Šxãì21440 /
75ó£Îìƒ_ƒ€ÂX2101 /
76ŠpŠÙH“c20404.5 / -1.2
77¼‰ï’ÕŸ“‡20002 / -2.1
78޵”öÎì200412.8 / 2.6
79–öƒP£Ž ‰ê2007 /
80’†‹n‰P“ú‚200203.2 / -3.6
81ã‹n‰P“ú‚2012292.8 / -7.5
82‹àŽR‘ò’·–ì19350 /
83–Ô’£ŠâŽè192700.1 / -8
84猬“n“‡1951 /
85‘w‰_‹¬ãì18280 /
86“’“cŠâŽè181402.6 / -2.7
87•Ÿˆä1800 /
88•š–Ø•xŽR180614.6 / 4.2
89ˆ®“ú‚18211 /
90’·ˆäŽRŒ`182175.2 / -6.4
91ˆ®ìãì161903.7 / -6.1
92–yf—¯–G161403.2 / -5.4
93‹à‘òÎì160014.3 / 3.8
94¡¯•Ÿˆä16008.9 / 0.6
95“싽•Ÿ“‡16813.3 / -5.9
96Àì@’J161224.2 / -4.7
97ÂX‘å’JÂX161335.4 / -3.7
98—l‘òH“c1603 /
99‹ã“ª—³•Ÿˆä1604 /
100¶‘òŽRŒ`16066.4 / -1.2
101—[’£‹ó’m1617132.3 / -8.1
102芥ãì1611142.9 / -7.1
103“v”g•xŽR150013.5 / 2.4
104“։ꕟˆä150013.7 / 4.7
105¼”öŠâŽè1500 /
106¬“Ú•Ê@’J143102.5 / -5.4
107‘êì‹ó’m141301.6 / -6
108‰Á‰ê›’JÎì140012.3 / 2.8
109•¶•Ÿˆä1400 /
110Hƒ–“‡•xŽR140013.3 / 3.5
111‹´êŠâŽè1400 /
112¼ìŠâŽè141613.3 / -5.3
113˜e–ì‘òÂX14126.7 / -3
114ÂXÂX14536.8 / -2
115Žõ“sŒãŽu14455.3 / -4.6
116’©“ú•xŽR140515.1 / 4.5
117‹›’ÕxŽR140514.3 / 4.2
118‰F“o˜CƒIƒz[ƒcƒN14776 / -4.8
119“oì‹ó’m1419132.5 / -10
120Œü’¬ŽRŒ`143154.5 / -2.4
121•ä•Ê’_U140194.2 / -8.7
122‰_Γn“‡1415202.6 / -8.7
123–y‰Á“àãì131601.5 / -7.8
124•¼“àŒãŽu131105.3 / -5.6
125ŒFΓn“‡13125.1 / -4.7
126”’ìŠò•Œ13127.7 / -0.4
127‹´—§VŠƒ1305 /
128•xŽR•xŽR130613.4 / 3.6
129•‚“‡“»ƒIƒz[ƒcƒN1323101.1 / -9.2
130“V–k“»ƒIƒz[ƒcƒN1323101.1 / -9.2
131Óà“ú‚130116.5 / -3.8
132–³ˆÓªÎŽë122900.5 / -10.4
133“’ìŠâŽè121903 / -4.4
134‹ä’mˆÀŒãŽu121603.6 / -6.6
135‰¹ˆÐŽq•{ãì122712.4 / -4.9
136”ŸŠÙ“n“‡12436.6 / -4.9
137¼‹½“‡ª120312 / 4.5
138¬’J’·–ì1224 /
139žwŽR12047.7 / -3.5
140ˆîŽq‹{é1257 /
141‘å–앟ˆä120710.5 / 1.6
142Šì–ΕʌãŽu121992.9 / -8.4
143“ú‚“ú‚1210142.1 / -7.7
144ˆÀ•½’_U12414 /
145‘åŠÔÂX120227.3 / -2.2
146‰¤ŒÃ’O’_U1215272.2 / -9.2
147Ž­ŠpH“c111005.3 / -2.4
148­˜a‹ó’m1101 /
149ˆ°•Ê‹ó’m11832.4 / -6.1
150‰Y‰Í“ú‚11046.1 / -3.1
151‰Y‰P‹ó’m1105 /
152g—tŽR‹ó’m11014 /
153ŠÖŽRŽRŒ`11016 /
154‘å“´‘ò’·–ì111218 /
155ãìãì102101.2 / -7.3
156”ü[ãì101702.5 / -5.3
157–ä•ʃIƒz[ƒcƒN101003.6 / -4.3
158êGžwŽR10205.4 / -4.8
159’†“Ú•Ê@’J102013.1 / -4.9
160’t“à@’J10823.9 / -3.6
161¡•ÊÂX10035.4 / -2.2
162—…‰PªŽº10444.2 / -2.5
163çŽõƒ–Œ´•xŽR1024 /
164ŽÎ—¢ƒIƒz[ƒcƒN10966.1 / -7.1
165‚Þ‚ÂÂX10286.9 / -2.5
166”ü‰lãì1014102.4 / -10.2
167‹âŽR•½VŠƒ1014128.2 / -5.6
168‹ó’m106142.4 / -5.7
169•Ä‘òŽRŒ`100155.6 / -5.6
170ù’J‹{é10516 /
171{’zžwŽR104197.5 / -5.6
172“Œ’†ŽRŒãŽu9510-0.7 / -12
173‘åŠÝ’_U9206 / -7
174Žá¼•Ÿ“‡9003.5 / -3.1
175•Ÿˆä•Ÿˆä90012.7 / 4.3
176Žé‹f“àãì91911.6 / -6.9
177‘½“xŽu‹ó’m902 /
178‰¹]‹ó’m905 /
179‘êãƒIƒz[ƒcƒN913101.2 / -6.1
180“’Œ´‹{é9112 /
181“V‰–—¯–G93163.7 / -3.7
182çÎÎŽë90194.7 / -9.6
183‹àŽR“»ãì912301.7 / -9.3
184‰Ì“o@’J81802.7 / -5
185¼‹»•”ƒIƒz[ƒcƒN8801.5 / -5.8
186“¡Œ´2ŒQ”n800 /
187–Ñ–³“»ŒãŽu82712.4 / -10.3
188‰¡ŠxŠâŽè82015.9 / -5.3
189”ª‰_“n“‡8423.7 / -5.7
190ŠâŒ©‘ò‹ó’m8224.6 / -5.8
191‰Í‡Šò•Œ8024.6 / -0.8
192’–’J•xŽR802 /
193”ü‰S‹ó’m8734.8 / -5.5
194–ì•Ó’nÂX8138.3 / -1.6
195ÄŠx’·–ì8134 /
196˜aЦãì81143.2 / -6.2
197”’”n’·–ì8446.6 / -1.6
198‘å–ì’†ŽR“n“‡81152.8 / -7.8
199‚¼“n“‡8656.7 / -5.9
200ŒÃ’O•Ê—¯–G867 /
201’ÕʃIƒz[ƒcƒN8783.7 / -9
202–Ô‘–ƒIƒz[ƒcƒN8593.5 / -4.4
203”’‘êƒIƒz[ƒcƒN815103.7 / -8.4
204—–ž•ʃIƒz[ƒcƒN84102.6 / -8.1
205“Œ_Šyãì814122.5 / -10.2
206–kŒ©“»ƒIƒz[ƒcƒN812123.7 / -6
207–ä•ʬŒüƒIƒz[ƒcƒN815133.5 / -4.7
208Šô“Ðãì812133.2 / -7.3
209ŽRŒ`ŽRŒ`80138.5 / -0.3
210‘å‘ê’_U89151.2 / -10.3
211ˆî•ä“»ŒãŽu813162.6 / -7.3
212‰œ–¶—§—¯–G829171.8 / -7.8
213Õá^ŠâŽè730 /
214ƒ}ƒLƒmŽ ‰ê700 /
215—–‰zŒãŽu7915.2 / -5.9
216’–•c‘㕟“‡7018.7 / -1.5
217’·‘êŠò•Œ7017.7 / 0.5
218•x—Ç–ìãì7932.1 / -6.2
219ÔˆäìŒãŽu773 /
220Œú“cÎŽë7454.8 / -3.7
221‘åÀ“n“‡736 /
222ŠâŒ©‘ò‰Íì‹ó’m7013 /
223‘ê“JÎŽë714151.3 / -10
224“Ϭ–q’_U70196.9 / -4.8
225X“n“‡70194.6 / -6.2
226•䓇ª70318.7 / -0.4
227–kŒ©Ž}K@’J61603.2 / -4.6
228¡‹àžwŽR6505.5 / -5.4
229—¯–G—¯–G6004.1 / -4.5
230Z•ºŒÉ60013.3 / 3.2
231–씽ŒQ”n6003.3 / -6.8
232‰H–y—¯–G6614.7 / -3.1
233‰ºìãì6511 / -5.8
234¬‹à“’ÎŽë695 /
235VŽÂ’ÃÎŽë6753.6 / -5.9
236•l‹SŽu•Ê@’J6652.6 / -4.7
237—]ŽsŒãŽu6655.4 / -6.1
238ªŽºªŽº6056 / -2.5
239ì“’‹ú˜H6963.3 / -9.5
240ŠÖ‘òŽRŒ`606 /
241‚‰ºŠâŽè6772.9 / -3.8
242ˆ¢Š¦ŒÎ”È‹ú˜H6481.8 / -8.5
243²˜CŠÔƒIƒz[ƒcƒN69104.7 / -4.9
244—¤•Ê67103 / -13
245Œb’듇¼ÎŽë62114.2 / -6.6
246“V…‰zVŠƒ65129.3 / 0
247ªŽº’†•W’ÃªŽº64123.3 / -5.8
248’†•W’ÃªŽº63123.3 / -5.2
249º–â@’J66133.7 / -3.6
250‰“ŒyƒIƒz[ƒcƒN69154.6 / -10.6
251–Ú•“ú‚6030 /
252“o•Ê’_U60323.5 / -6.3
253–í‰h“‡ª60338.9 / 1
254”’˜V’_U60346.8 / -4.5
255‰œ‹™ÎŽë560 /
256‘åìƒ_ƒ€•Ÿ“‡501 /
257‰ŽR•Ê—¯–G5024.4 / -3.9
258ŠŠ’Ë{é51144.7 / -1.6
259“ñƒb¬‰®•Ÿ“‡52157.6 / -0.3
260–Ú–¼“»ŒãŽu51716 /
261–Ñ–³ÂX5016 /
262Œú°ªŽº50285.4 / -4.4
263–¼Šñãì41012.8 / -6.3
264¬’MŒãŽu4614.7 / -5.7
265“ñŒËŠâŽè4117.7 / -2.2
266Ž›“cŠâŽè4824.9 / -3.5
267‰Î‘Å1†ƒ_ƒ€VŠƒ4363 /
268—Y•ƒIƒz[ƒcƒN4633.6 / -4.6
269“ú•é‘òŽRŒ`405 /
270•ÊŠCªŽº4565.4 / -6
271‘ê‚Ì‘òÂX406 /
272–ìã“»ƒIƒz[ƒcƒN412120.9 / -7.5
273•W’ƒ‹ú˜H42135.2 / -6.9
274–kŒ©ƒIƒz[ƒcƒN46143.1 / -9.3
275ŽD–yÎŽë42145.5 / -5
276’†“O•Ê‹ú˜H42144.3 / -5.3
277’ß‹‹ú˜H41145.2 / -4.3
278Œ¥Î‹{é4114 /
279—¯•ÓåAƒIƒz[ƒcƒN47152.6 / -11.6
280ÎŽëÎŽë44164.8 / -4.6
281ŒŽŒ`‹ó’m4016 /
282ãŽm–y47172.8 / -7.3
283V“¾43173.4 / -5.6
284‹¤˜aŒãŽu41176.8 / -5.1
285‹îƒm“’‹{é40205.3 / -4.2
286’·–œ•”“n“‡40225.4 / -7.3
287”ü—˜‰Í“»žwŽR46232.8 / -7.1
288—D“¿’_U410251.5 / -10.8
289ŽO‚ÌŽRãì418272.5 / -8.7
290‘¾“c‹ú˜H40364.2 / -4.3
291‹«’¹Žæ30212.4 / 4.5
292ÄŽR‰·òVŠƒ354 /
293’MŒ©Šò•Œ3077.5 / 1.3
294Ž´ÎŠâŽè30175.8 / -1.6
295ŠÛ’r’·–ì3718 /
296ŽëŸ“»ãì312251.4 / -9.9
297‘åŽR’¹Žæ220 /
298ŠâŽè¼”öŠâŽè2006.1 / -3.4
299‰œ’†ŽRŠâŽè2324.5 / -4.1
300•‘¸‚Œ´ŒQ”n203 /
301•ôŽR‹ž“s206 /
302“’–{•Ÿ“‡20116.7 / -4.4
303–Ø”V–{Ž ‰ê2011 /
304‰H’¹•Ÿ“‡2513 /
305•Ÿ“‡2114 /
306ìã29153.9 / -8.8
307’¹Žæ’¹Žæ201512.5 / 2.7
308ŒI²–앺ŒÉ2015 /
309–{•Ê20164.2 / -8
310‹{é20168.9 / -2.7
311_‰ªŠò•Œ20169.7 / 0.4
312ƒJƒ‹ƒVƒ…ƒiƒCãì21817-0.7 / -11.3
313ª–k“»ªŽº22818-0.1 / -8.5
314“c”V“ª’·–ì27244.3 / -6.2
315ì“n‹{é20247.1 / -3
316Ô‘qVŠƒ2025 /
317ŽO‘ãì21728-2.1 / -13.4
318‚–ìL“‡20326.7 / -2.9
319”ª”¦L“‡2032 /
320‘å’©L“‡20328 / -0.9
321Ô–¼“‡ª20327.5 / -0.9
322ŽRŒûŽRŒû203213.1 / 0.8
323ŽxЦ“àÎŽë27452.5 / -7.1
324ŽO’©’¹Žæ100 /
325‘åŽRŽ›’¹Žæ100 /
326–kŽRŒ`ŠâŽè1714.9 / -4
327ŽOŒËÂX1097.7 / -2.1
328ŒI¶‘ò•Ÿ“‡1010 /
329“c“‡•Ÿ“‡10116.8 / -4.5
330“e˜a–삌´•ºŒÉ10147.9 / -0.4
331”µ‘Ò“»ŒQ”n10140.6 / -5.8
332äm•Ä’¹Žæ1014 /
333‚Ê‚©‚т猹ò‹½13152.2 / -8.9
334ƒCƒgƒ€ƒJƒIƒz[ƒcƒN11416-0.9 / -13.1
335¼ã’¹Žæ1016 /
336ãŽD“à12173.6 / -9
337‘oŠx‘ä‹ú˜H125190.4 / -10.7
338‘½—¢’¹Žæ1022 /
339ŠÖŽRVŠƒ10248.3 / -0.3
340Œ®Š|“»’¹Žæ1025 /
341ã’·“c‰ªŽR11267.1 / -4.7
342‰¡“c“‡ª10268.7 / -1.2
343ª‰J’¹Žæ1026 /
344’ß‹u‹ú˜H10273.1 / -4.2
345ŽO‘“»10290 / -12.3
346ŽO–{™’¹Žæ1034 /
347”ã쓇ª103612.1 / 3.8
348‹ú–k“»‹ú˜H111422 / -15.8
(C) 2007-2025 PowderSearch.JP