ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2025/12/31 08Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1VŠƒVŠƒ650011.3 / 0.2
2ŒŽŽRƒ_ƒ€ŽRŒ`623408.7 / -1.4
3“’“aŽRŽRŒ`62005.6 / -4.3
4Žç–åVŠƒ581506.7 / -2.7
5ãðVŠƒ5800 /
6‹ùˆøŽRŒ`52130 /
7ŽëìŽRŒ`481205.4 / -0.1
8“Þ—Ç‘òŒQ”n4810 /
9V’ÃVŠƒ480010.7 / 0.2
10”èVŠƒ480013.2 / 1.8
11—Y˜aH“c481017.1 / -1.4
12H“cH“c481229.1 / -0.2
13‘å΃_ƒ€VŠƒ4730 /
14’·‰ªVŠƒ47009.9 / 0.4
15Žð“cŽRŒ`46028.9 / 0.7
16‹Ê쉷òH“c454501.2 / -6.6
17•IÜŽRŒ`441803.4 / -2.5
18‘üŒ©•Ÿ“‡441005.3 / -5.4
19‘峎›H“c421406.1 / -1.1
20’ÃìVŠƒ41305 / -2.3
21—Ö“‡Îì410012.6 / 1
22‰F“ÞŒŽƒ_ƒ€•xŽR4064 /
23[‰YÂX40086.2 / -1.1
24‹Êìƒ_ƒ€H“c392601.6 / -3.6
25Žu’ÃŽRŒ`392115.9 / -3.9
26Žº’JVŠƒ39916.9 / -3.4
27”\¶VŠƒ380012.1 / 3.2
28•ЊLVŠƒ351006.2 / 0.3
29‘åˆä‘òŽRŒ`35402.6 / -6.9
30¬oVŠƒ35016.2 / -4.3
31ˆ¢m‡H“c341705.8 / -2.1
32‘åŒI“cVŠƒ34715.4 / -0.7
33¬‘ŽRŒ`34283.7 / -3.3
34˜Z\—¢VŠƒ333606.9 / -2.4
35‰ºŠÖVŠƒ335010.4 / 0.1
36‰hŽRVŠƒ331814.1 / -2
37•ŸŽæVŠƒ322302.1 / 0
38‚“cVŠƒ320012.4 / 2.8
39ŽìFÎì320012.9 / 0.7
40‹àŠÛVŠƒ3200 /
41‰¡ìƒ_ƒ€ŽRŒ`3239 /
42‹àŽRŽRŒ`31501.4 / -3.7
43‘ŠìVŠƒ310011.7 / 1.8
44ŽR–kVŠƒ312313.8 / -0.4
45ŒÜé–ÚH“c30007.9 / -0.8
46é˃P‘òÂX30086.6 / -1.1
47X‹gŽRƒ_ƒ€H“c292005.6 / -2.7
48”’ŽR‰Í“àÎì290012.1 / 1.5
49‹àŽR•Ÿ“‡28602.2 / -3.7
50“c‘ãH“c2800 /
51ŠÛŸºVŠƒ27004.5 / -24.4
52Ž_ƒP“’ÂX263901.3 / -9.3
53–{‘‘H“c26018.3 / -0.5
54–î—§H“c252913.3 / -3.7
55ŒË‘q•ºŒÉ252112.8 / -2.6
56’ôƒPŠÖÂX24903.9 / -3.3
57•XŒ©•xŽR240014.4 / 3.8
58O‘OÂX24715 / -2.5
59”ö‰Ô‘òŽRŒ`24353.2 / -3.1
60–ì’Ë2417152.7 / -8.1
61‘鑃H“c23426.1 / -1.5
62‰¡ŽèH“c221904.9 / -1.5
63–H“c221406.5 / -0.4
64“’‘òH“c221405.2 / -1.1
65\“ú’¬VŠƒ22007.6 / 0.3
66’†‰Í“àŽ ‰ê2200 /
67ŽRŒ`22311.8 / -2.9
68–L•x@’J222824.8 / -4.7
69“à”öÎì2204 /
70ŒÜŠìŒ´ÂX220115.2 / -1.8
71”\‘ãH“c222148.4 / 0.1
72猬“n“‡2150 /
73ó£Îìƒ_ƒ€ÂX2100 /
74“’‚Ì‘ÐH“c20802.7 / -1.7
75ŠpŠÙH“c20304.5 / -0.9
76¼‰ï’ÕŸ“‡20012 / -2.7
77޵”öÎì200312.8 / 2.6
78–öƒP£Ž ‰ê2006 /
79’†‹n‰P“ú‚200193.2 / -4.5
80ã‹n‰P“ú‚2012282.8 / -7.5
81ˆÀ’ËVŠƒ19107.6 / -0.8
82ˆ®Šxãì19357 /
83“’“cŠâŽè181102.6 / -2.6
84–Ô’£ŠâŽè182510.1 / -7.8
85Àì@’J181214.2 / -4.7
86•Ÿˆä1801 /
87‹àŽR‘ò’·–ì18353 /
88•š–Ø•xŽR180514.6 / 4.2
89‘w‰_‹¬ãì18287 /
90ˆ®“ú‚18210 /
91’·ˆäŽRŒ`181165.2 / -7
92–yf—¯–G161303.2 / -5.4
93“싽•Ÿ“‡16803.3 / -7.9
94ÂX‘å’JÂX161325.4 / -3.7
95—l‘òH“c1602 /
96‹ã“ª—³•Ÿˆä1603 /
97¶‘òŽRŒ`16056.4 / -3.5
98—[’£‹ó’m1617122.3 / -8.1
99芥ãì1611132.9 / -7.3
100‰_Γn“‡1615192.6 / -8.5
101‹à‘òÎì150414.3 / 5
102¡¯•Ÿˆä15048.9 / 0.6
103ˆ®ìãì141703.7 / -6.1
104¼ìŠâŽè141503.3 / -5
105“v”g•xŽR140013.5 / 2.4
106˜e–ì‘òÂX14116.7 / -3
107ŒFΓn“‡14015.1 / -4.7
108¼”öŠâŽè1401 /
109‘êì‹ó’m141221.6 / -6
110ÂXÂX14526.8 / -2
111Žõ“sŒãŽu14445.3 / -4.6
112’©“ú•xŽR140415.1 / 4.5
113‹›’ÕxŽR140414.3 / 4.2
114‰F“o˜CƒIƒz[ƒcƒN14766 / -4.7
115•¶•Ÿˆä1406 /
116“։ꕟˆä140613.7 / 6.2
117“oì‹ó’m1419122.5 / -10
118Œü’¬ŽRŒ`143144.5 / -3.3
119•ä•Ê’_U140184.2 / -8.7
120¬“Ú•Ê@’J132902.5 / -5.4
121”’ìŠò•Œ13217.7 / -2.9
122Hƒ–“‡•xŽR130213.3 / 3.5
123‹´êŠâŽè1302 /
124‹´—§VŠƒ1304 /
125•xŽR•xŽR130513.4 / 3.6
126•‚“‡“»ƒIƒz[ƒcƒN132291.1 / -9.2
127“V–k“»ƒIƒz[ƒcƒN132291.1 / -9.2
128Óà“ú‚130106.5 / -3.7
129‰¹ˆÐŽq•{ãì122602.4 / -4.9
130‹ä’mˆÀŒãŽu121603.6 / -6.6
131–y‰Á“àãì121501.5 / -7.8
132•¼“àŒãŽu12805.3 / -5.6
133”ŸŠÙ“n“‡12426.6 / -4.9
134¡•ÊÂX12025.4 / -2.2
135¼‹½“‡ª120212 / 4.5
136¬’J’·–ì1223 /
137žwŽR12037.7 / -3.5
138ˆîŽq‹{é1266 /
139‘å–앟ˆä120610.5 / -0.1
140Šì–ΕʌãŽu121982.9 / -8.4
141“ú‚“ú‚1211132.1 / -7.7
142ˆÀ•½’_U12413 /
143‘åŠÔÂX120217.3 / -2.2
144‰¤ŒÃ’O’_U1215262.2 / -9.2
145–³ˆÓªÎŽë112900.5 / -10.4
146“’ìŠâŽè111603 / -4.4
147­˜a‹ó’m1100 /
148ˆ°•Ê‹ó’m11822.4 / -6.1
149‰Y‰Í“ú‚11036.1 / -3.1
150‰Á‰ê›’JÎì110412.3 / 3
151‰Y‰P‹ó’m1104 /
152‹âŽR•½VŠƒ1113118.2 / -7
153g—tŽR‹ó’m11013 /
154ŠÖŽRŽRŒ`11015 /
155‘å“´‘ò’·–ì111317 /
156’†“Ú•Ê@’J102003.1 / -4.5
157”ü[ãì101702.5 / -5.3
158Ž­ŠpH“c101015.3 / -4.9
159’t“à@’J10813.9 / -3.6
160—…‰PªŽº10534.2 / -2.5
161çŽõƒ–Œ´•xŽR1023 /
162ŽÎ—¢ƒIƒz[ƒcƒN10956.1 / -7.1
163êGžwŽR10265.4 / -4.4
164‚Þ‚ÂÂX10276.9 / -2.5
165ãìãì101781.2 / -7.2
166”ü‰lãì101492.4 / -10.2
167–ä•ʃIƒz[ƒcƒN101093.6 / -4.3
168‹ó’m106132.4 / -5.7
169•Ä‘òŽRŒ`100145.6 / -6.6
170ù’J‹{é10515 /
171{’zžwŽR102187.5 / -5.6
172Žé‹f“àãì91901.6 / -6.9
173‘åŠÝ’_U9206 / -7
174‘½“xŽu‹ó’m901 /
175‰¹]‹ó’m904 /
176‘êãƒIƒz[ƒcƒN91391.2 / -6.2
177“’Œ´‹{é9111 /
178“V‰–—¯–G93153.7 / -3.7
179çÎÎŽë91184.7 / -9.6
180‹àŽR“»ãì913291.7 / -9.3
181“Œ’†ŽRŒãŽu8530-0.7 / -12
182–Ñ–³“»ŒãŽu82502.4 / -10.3
183‰Ì“o@’J81702.7 / -4.5
184‰¡ŠxŠâŽè81605.9 / -5.3
185Žá¼•Ÿ“‡8003.5 / -4
186ƒ}ƒLƒmŽ ‰ê800 /
187”ª‰_“n“‡8413.7 / -5.7
188ŠâŒ©‘ò‹ó’m8214.6 / -5.8
189‰Í‡Šò•Œ8014.6 / -3
190’–’J•xŽR801 /
191“¡Œ´2ŒQ”n801 /
192”ü‰S‹ó’m8724.8 / -5.5
193–ì•Ó’nÂX8128.3 / -1.6
194ÄŠx’·–ì8143 /
195˜aЦãì81033.2 / -6.2
196”’”n’·–ì8436.6 / -4.2
197‘å–ì’†ŽR“n“‡8942.8 / -7.8
198‚¼“n“‡8646.7 / -5.9
199‘åÀ“n“‡835 /
200ŒÃ’O•Ê—¯–G866 /
201’ÕʃIƒz[ƒcƒN8773.7 / -9
202•Ÿˆä•Ÿˆä80712.7 / 4.5
203–Ô‘–ƒIƒz[ƒcƒN8583.5 / -4.4
204”’‘êƒIƒz[ƒcƒN81593.7 / -8.4
205—–ž•ʃIƒz[ƒcƒN8492.6 / -8.1
206“Œ_Šyãì813112.5 / -10.2
207–kŒ©“»ƒIƒz[ƒcƒN812113.7 / -6
208–ä•ʬŒüƒIƒz[ƒcƒN815123.5 / -4.7
209Šô“Ðãì812123.2 / -7.3
210ŽRŒ`ŽRŒ`80128.5 / -0.3
211‘å‘ê’_U89141.3 / -10.3
212ˆî•ä“»ŒãŽu813152.6 / -7.3
213‰œ–¶—§—¯–G829161.8 / -7.8
214“Ϭ–q’_U80186.9 / -4.8
215X“n“‡80184.6 / -6.2
216“o•Ê’_U80313.5 / -6.3
217—–‰zŒãŽu71005.2 / -5.9
218’–•c‘㕟“‡7008.7 / -1.5
219’·‘êŠò•Œ7007.7 / -0.9
220•x—Ç–ìãì7922.1 / -6.2
221ÔˆäìŒãŽu772 /
222Œú“cÎŽë7444.8 / -3.1
223¼‹»•”ƒIƒz[ƒcƒN7791.5 / -5.8
224ŠâŒ©‘ò‰Íì‹ó’m7012 /
225‘ê“JÎŽë714141.3 / -10
226•䓇ª70308.7 / -0.4
227”’˜V’_U70336.8 / -4.5
228–kŒ©Ž}K@’J61603.2 / -4.6
229‰ºìãì6501 / -5.8
230‰H–y—¯–G6504.7 / -3.1
231–씽ŒQ”n6003.3 / -6.8
232¬‹à“’ÎŽë694 /
233VŽÂ’ÃÎŽë6743.6 / -5.9
234•l‹SŽu•Ê@’J6642.6 / -4.7
235—]ŽsŒãŽu6645.4 / -6.1
236ªŽºªŽº6046 / -2.5
237ì“’‹ú˜H6953.3 / -9.5
238ŠÖ‘òŽRŒ`605 /
239‚‰ºŠâŽè6662.9 / -3.8
240ˆ¢Š¦ŒÎ”È‹ú˜H6471.8 / -8.5
241²˜CŠÔƒIƒz[ƒcƒN6994.7 / -7.8
242—¤•Ê6793 / -13.5
243Œb’듇¼ÎŽë62104.2 / -6.6
244’†•W’ÃªŽº64113.3 / -5.2
245ªŽº’†•W’ÃªŽº64113.3 / -5.8
246“V…‰zVŠƒ63119.3 / 0
247º–â@’J66123.7 / -3.6
248‰“ŒyƒIƒz[ƒcƒN69144.6 / -10.6
249Õá^ŠâŽè6114 /
250–Ú–¼“»ŒãŽu61415 /
251¡‹àžwŽR65185.5 / -5.4
252–Ú•“ú‚6029 /
253–í‰h“‡ª60328.9 / 0.6
254‰œ‹™ÎŽë6633 /
255—¯–G—¯–G5004.1 / -4
256‘åìƒ_ƒ€•Ÿ“‡500 /
257‰ŽR•Ê—¯–G5014.4 / -3.9
258Z•ºŒÉ50213.3 / 3.2
259ŠŠ’Ë{é51134.7 / -3.5
260“ñƒb¬‰®•Ÿ“‡52147.6 / -0.3
261–Ñ–³ÂX5015 /
262Œú°ªŽº50275.4 / -8.2
263–¼Šñãì41002.8 / -6.3
264¬’MŒãŽu4604.7 / -5.7
265“ñŒËŠâŽè4007.7 / -2
266Ž›“cŠâŽè4814.9 / -3.5
267‰Î‘Å1†ƒ_ƒ€VŠƒ4362 /
268—Y•ƒIƒz[ƒcƒN4623.6 / -4.6
269“ú•é‘òŽRŒ`404 /
270•ÊŠCªŽº4555.4 / -7
271‘ê‚Ì‘òÂX405 /
272–ìã“»ƒIƒz[ƒcƒN412110.9 / -7.5
273•W’ƒ‹ú˜H43125.2 / -10.1
274–kŒ©ƒIƒz[ƒcƒN46133.1 / -11.3
275ŽD–yÎŽë43135.5 / -5
276’†“O•Ê‹ú˜H42134.3 / -5.9
277’ß‹‹ú˜H41135.2 / -4.6
278Œ¥Î‹{é4113 /
279—¯•ÓåAƒIƒz[ƒcƒN47142.6 / -11.6
280ÎŽëÎŽë44154.8 / -4.6
281ŒŽŒ`‹ó’m4015 /
282ãŽm–y47162.8 / -7.3
283V“¾43163.4 / -5.6
284‹¤˜aŒãŽu41166.8 / -5.1
285‹îƒm“’‹{é40195.3 / -4.2
286’·–œ•”“n“‡40215.4 / -7.3
287”ü—˜‰Í“»žwŽR47222.8 / -7.1
288—D“¿’_U49241.5 / -10.8
289ŽO‚ÌŽRãì418262.5 / -8.7
290‘¾“c‹ú˜H41354.2 / -4.3
291‹«’¹Žæ30112.4 / 4.5
292ÄŽR‰·òVŠƒ343 /
293’MŒ©Šò•Œ3067.5 / -0.1
294Ž´ÎŠâŽè30165.8 / -2.3
295ŠÛ’r’·–ì3717 /
296ŽëŸ“»ãì312241.4 / -9.9
297‘åŽR’¹Žæ220 /
298ŠâŽè¼”öŠâŽè2006.1 / -3.1
299‰œ’†ŽRŠâŽè2314.5 / -4.1
300•‘¸‚Œ´ŒQ”n202 /
301•ôŽR‹ž“s205 /
302“’–{•Ÿ“‡20106.7 / -6.2
303–Ø”V–{Ž ‰ê2010 /
304‰H’¹•Ÿ“‡2512 /
305•Ÿ“‡2113 /
306ìã29143.9 / -8.8
307’¹Žæ’¹Žæ201412.5 / 2.7
308ŒI²–앺ŒÉ2014 /
309–{•Ê20154.2 / -9.3
310‹{é20158.9 / -2.7
311_‰ªŠò•Œ20159.7 / -2
312ƒJƒ‹ƒVƒ…ƒiƒCãì21716-0.7 / -11.3
313ª–k“»ªŽº23117-0.1 / -8.5
314“c”V“ª’·–ì27234.3 / -9
315ì“n‹{é20237.1 / -3
316Ô‘qVŠƒ2024 /
317ŽO‘ãì21727-2.1 / -13.4
318‚–ìL“‡20316.7 / -2.9
319”ª”¦L“‡2031 /
320‘å’©L“‡20318 / -0.9
321Ô–¼“‡ª20317.5 / -0.9
322ŽRŒûŽRŒû203113.1 / 0.8
323ŽxЦ“àÎŽë28442.5 / -7.1
324–kŽRŒ`ŠâŽè1604.9 / -4
325ŽOŒËÂX1087.7 / -2.1
326ŒI¶‘ò•Ÿ“‡109 /
327“c“‡•Ÿ“‡10106.8 / -5.7
328“e˜a–삌´•ºŒÉ10137.9 / -0.4
329”µ‘Ò“»ŒQ”n10130.6 / -5.8
330äm•Ä’¹Žæ1013 /
331‚Ê‚©‚т猹ò‹½13142.2 / -8.9
332ƒCƒgƒ€ƒJƒIƒz[ƒcƒN11415-0.9 / -13.1
333¼ã’¹Žæ1015 /
334ãŽD“à12163.6 / -9
335‘oŠx‘ä‹ú˜H125180.4 / -10.7
336‘½—¢’¹Žæ1021 /
337ŠÖŽRVŠƒ10238.3 / -0.3
338Œ®Š|“»’¹Žæ1024 /
339ã’·“c‰ªŽR11257.1 / -4.7
340‰¡“c“‡ª10258.7 / -1.2
341ª‰J’¹Žæ1025 /
342’ß‹u‹ú˜H10263.1 / -4.8
343ŽO‘“»10280 / -12.3
344ŽO–{™’¹Žæ1033 /
345”ã쓇ª103512.1 / 3.8
346‹ú–k“»‹ú˜H111412 / -15.8
(C) 2007-2025 PowderSearch.JP