ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2025/12/31 07Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1“’“aŽRŽRŒ`60005.6 / -4.2
2ŒŽŽRƒ_ƒ€ŽRŒ`593008.7 / -1.2
3VŠƒVŠƒ580011.3 / 0.5
4Žç–åVŠƒ561506.7 / -4.2
5ãðVŠƒ5600 /
6—Y˜aH“c481007.1 / -1.3
7‹ùˆøŽRŒ`4890 /
8“Þ—Ç‘òŒQ”n4810 /
9”èVŠƒ480013.2 / 1.8
10H“cH“c481219.1 / 0
11ŽëìŽRŒ`47905.4 / 0
12‘å΃_ƒ€VŠƒ4620 /
13’·‰ªVŠƒ46009.9 / 0.4
14Žð“cŽRŒ`46018.9 / 0.7
15V’ÃVŠƒ440010.7 / 0.2
16‹Ê쉷òH“c434101.2 / -6.3
17•IÜŽRŒ`431503.4 / -6.2
18‘üŒ©•Ÿ“‡42905.3 / -6.3
19‘峎›H“c411306.1 / -1.1
20—Ö“‡Îì410012.6 / 1
21[‰YÂX41076.2 / -1.1
22’ÃìVŠƒ40215 / -4
23‰F“ÞŒŽƒ_ƒ€•xŽR4063 /
24Žu’ÃŽRŒ`3919010.9 / -3.8
25‹Êìƒ_ƒ€H“c382201.6 / -3.6
26Žº’JVŠƒ38616.9 / -5.1
27”\¶VŠƒ360012.1 / 1.4
28¬oVŠƒ35006.2 / -5.3
29‘åŒI“cVŠƒ34515.4 / -2.2
30¬‘ŽRŒ`34273.7 / -3.3
31‘åˆä‘òŽRŒ`34382.6 / -9.6
32˜Z\—¢VŠƒ333506.9 / -2.3
33‰hŽRVŠƒ331804.1 / -2.6
34•ЊLVŠƒ331026.2 / -0.6
35ˆ¢m‡H“c321405.8 / -1.9
36‰ºŠÖVŠƒ324010.4 / -0.9
37ŽR–kVŠƒ322113.8 / -1.8
38‰¡ìƒ_ƒ€ŽRŒ`3238 /
39•ŸŽæVŠƒ312112.1 / 0.3
40‹àŠÛVŠƒ3107 /
41‹àŽRŽRŒ`30501.4 / -5.1
42‘ŠìVŠƒ300011.7 / 1.8
43ŽìFÎì300012.9 / 0.7
44ŒÜé–ÚH“c30027.9 / -0.3
45é˃P‘òÂX30076.6 / -1.1
46ŠÛŸºVŠƒ27004.5 / -24.4
47X‹gŽRƒ_ƒ€H“c271715.6 / -2.7
48”’ŽR‰Í“àÎì270112.1 / 2.7
49猬“n“‡2650 /
50‹àŽR•Ÿ“‡26302.2 / -4.2
51–{‘‘H“c26008.3 / -0.5
52“c‘ãH“c2600 /
53Ž_ƒP“’ÂX253401.3 / -8.7
54–î—§H“c252903.3 / -3.2
55’†‰Í“àŽ ‰ê2500 /
56‚“cVŠƒ250312.4 / 3.7
57ŒË‘q•ºŒÉ252102.8 / -3.2
58’ôƒPŠÖÂX24903.9 / -3
59O‘OÂX24605 / -2.4
60”ö‰Ô‘òŽRŒ`24343.2 / -5.5
61–ì’Ë2417142.7 / -8
62‘鑃H“c23416.1 / -1.2
63•XŒ©•xŽR230514.4 / 0.7
64–H“c221206.5 / -0.2
65ŽRŒ`22301.8 / -3.9
66–L•x@’J222814.8 / -4.5
67“à”öÎì2203 /
68ŒÜŠìŒ´ÂX220105.2 / -1.8
69”\‘ãH“c222138.4 / 0.3
70“’‘òH“c201205.2 / -1.1
71“’‚Ì‘ÐH“c20702.7 / -1.5
72¼‰ï’ÕŸ“‡20002 / -2.7
73ó£Îìƒ_ƒ€ÂX2000 /
74޵”öÎì200212.8 / 2.6
75\“ú’¬VŠƒ20137.6 / -0.6
76–öƒP£Ž ‰ê2005 /
77’†‹n‰P“ú‚200183.2 / -5.7
78ã‹n‰P“ú‚2012272.8 / -7.3
79‰¡ŽèH“c191604.9 / -1.2
80ŠpŠÙH“c19314.5 / -0.9
81ˆ®Šxãì19346 /
82–Ô’£ŠâŽè182300.1 / -7.5
83Àì@’J181204.2 / -4.7
84•Ÿˆä1800 /
85‹àŽR‘ò’·–ì18352 /
86•š–Ø•xŽR180414.6 / 4.2
87‘w‰_‹¬ãì18286 /
88ˆ®“ú‚1829 /
89’·ˆäŽRŒ`181155.2 / -7.2
90ˆÀ’ËVŠƒ171117.6 / -2.5
91‰_Γn“‡1715182.6 / -8.5
92“’“cŠâŽè16802.6 / -2.8
93“싽•Ÿ“‡16703.3 / -9.1
94ÂX‘å’JÂX161315.4 / -3.7
95—l‘òH“c1601 /
96‹ã“ª—³•Ÿˆä1602 /
97¶‘òŽRŒ`16046.4 / -5.9
98—[’£‹ó’m1617112.3 / -8.1
99芥ãì1611122.9 / -8
100‹à‘òÎì150314.3 / 4
101¡¯•Ÿˆä15038.9 / -0.6
102˜e–ì‘òÂX14106.7 / -3
103ŒFΓn“‡14005.1 / -4.7
104¼”öŠâŽè1400 /
105‘êì‹ó’m141111.6 / -6
106ÂXÂX14516.8 / -2
107Žõ“sŒãŽu14335.3 / -4.4
108’©“ú•xŽR140315.1 / 4.5
109‹›’ÕxŽR140314.3 / 2.6
110‰F“o˜CƒIƒz[ƒcƒN14756 / -4.2
111•¶•Ÿˆä1405 /
112“։ꕟˆä140513.7 / 5.3
113“oì‹ó’m1419112.5 / -10
114Œü’¬ŽRŒ`143134.5 / -6.1
115•ä•Ê’_U140174.2 / -8.7
116¼ìŠâŽè131403.3 / -4.9
117–yf—¯–G13903.2 / -5.4
118”’ìŠò•Œ13207.7 / -5.3
119“v”g•xŽR130113.5 / 3.8
120Hƒ–“‡•xŽR130113.3 / 3.6
121‹´êŠâŽè1301 /
122žwŽR13027.7 / -3
123‹´—§VŠƒ1303 /
124•xŽR•xŽR130413.4 / 3.6
125•‚“‡“»ƒIƒz[ƒcƒN132181.1 / -9.2
126“V–k“»ƒIƒz[ƒcƒN132181.1 / -9.2
127Óà“ú‚13096.5 / -3.6
128¬“Ú•Ê@’J122802.5 / -5.1
129‹ä’mˆÀŒãŽu121603.6 / -6.4
130•¼“àŒãŽu12815.3 / -5.6
131”ŸŠÙ“n“‡12416.6 / -4.7
132¡•ÊÂX12015.4 / -2.2
133¼‹½“‡ª120112 / 4.5
134¬’J’·–ì1222 /
135ˆîŽq‹{é1255 /
136‘å–앟ˆä120510.5 / -2.4
137Šì–ΕʌãŽu121972.9 / -7.5
138‹âŽR•½VŠƒ1213108.2 / -11.3
139“ú‚“ú‚1211122.1 / -7.7
140ˆÀ•½’_U12412 /
141‘åŠÔÂX120207.3 / -1.7
142‰¤ŒÃ’O’_U1215252.2 / -9
143–y‰Á“àãì111201.5 / -7.8
144ˆ°•Ê‹ó’m11812.4 / -6.1
145‰Y‰Í“ú‚11026.1 / -2.9
146‰Á‰ê›’JÎì110312.3 / 3.3
147‰Y‰P‹ó’m1103 /
148g—tŽR‹ó’m11012 /
149ŠÖŽRŽRŒ`11014 /
150‘å“´‘ò’·–ì111316 /
151‰¹ˆÐŽq•{ãì102402.4 / -4.6
152ˆ®ìãì10903.7 / -6.1
153Ž­ŠpH“c10905.3 / -9.1
154’t“à@’J10803.9 / -3.6
155­˜a‹ó’m1000 /
156–³ˆÓªÎŽë102810.5 / -10.4
157—…‰PªŽº10524.2 / -5.2
158çŽõƒ–Œ´•xŽR1022 /
159ŽÎ—¢ƒIƒz[ƒcƒN10946.1 / -7.1
160êGžwŽR10255.4 / -4.4
161‚Þ‚ÂÂX10166.9 / -2.5
162ãìãì101671.2 / -6.9
163”ü‰lãì101482.4 / -10.2
164–ä•ʃIƒz[ƒcƒN101083.6 / -4.3
165‹ó’m104122.4 / -5.7
166•Ä‘òŽRŒ`100135.6 / -7.2
167ù’J‹{é10514 /
168{’zžwŽR102177.5 / -5.6
169’†“Ú•Ê@’J91903.1 / -4.3
170“’ìŠâŽè91203 / -4.1
171‘½“xŽu‹ó’m900 /
172‘åŠÝ’_U9216 / -7
173‘å–ì’†ŽR“n“‡9932.8 / -7.8
174‰¹]‹ó’m903 /
175‘åÀ“n“‡934 /
176‘êãƒIƒz[ƒcƒN91381.2 / -9.3
177“’Œ´‹{é9110 /
178“V‰–—¯–G93143.7 / -3.7
179çÎÎŽë92174.7 / -9.6
180‹àŽR“»ãì913281.7 / -9.3
181”’˜V’_U90326.8 / -4.5
182”ü[ãì81402.5 / -5.3
183”ª‰_“n“‡8303.7 / -5.7
184ŠâŒ©‘ò‹ó’m8204.6 / -5.8
185‰Í‡Šò•Œ8004.6 / -3.1
186’–’J•xŽR800 /
187“¡Œ´2ŒQ”n800 /
188‰¡ŠxŠâŽè81415.9 / -5.1
189”ü‰S‹ó’m8714.8 / -5.5
190–ì•Ó’nÂX8118.3 / -1.6
191ÄŠx’·–ì8142 /
192˜aЦãì81023.2 / -6.2
193”’”n’·–ì8326.6 / -8.2
194‚¼“n“‡8636.7 / -4.5
195Žé‹f“àãì81841.6 / -6.9
196Žá¼•Ÿ“‡8043.5 / -4.6
197ŒÃ’O•Ê—¯–G865 /
198’ÕʃIƒz[ƒcƒN8763.7 / -9
199•Ÿˆä•Ÿˆä80612.7 / 1.5
200–Ô‘–ƒIƒz[ƒcƒN8573.5 / -4.4
201”’‘êƒIƒz[ƒcƒN81583.7 / -7.9
202—–ž•ʃIƒz[ƒcƒN8482.6 / -6.5
203“Œ_Šyãì813102.5 / -10.2
204–kŒ©“»ƒIƒz[ƒcƒN813103.7 / -6
205Šô“Ðãì812113.2 / -7.3
206–ä•ʬŒüƒIƒz[ƒcƒN812113.5 / -5.7
207ŽRŒ`ŽRŒ`80118.5 / -3
208‘ê“JÎŽë817131.3 / -9.9
209‘å‘ê’_U89131.3 / -10.3
210ˆî•ä“»ŒãŽu813142.6 / -7.3
211‰œ–¶—§—¯–G826151.8 / -7.8
212“Ϭ–q’_U80176.9 / -4.8
213X“n“‡80174.6 / -6.2
214“o•Ê’_U80303.5 / -6.3
215‰Ì“o@’J71502.7 / -4.4
216ƒ}ƒLƒmŽ ‰ê700 /
217“Œ’†ŽRŒãŽu7571-0.7 / -12
218–Ñ–³“»ŒãŽu72512.4 / -10.1
219•x—Ç–ìãì7812.1 / -6.2
220ÔˆäìŒãŽu771 /
221Œú“cÎŽë7434.8 / -3.1
222¼‹»•”ƒIƒz[ƒcƒN7781.5 / -4.9
223“V…‰zVŠƒ72109.3 / 0
224ŠâŒ©‘ò‰Íì‹ó’m7011 /
225•䓇ª70298.7 / -0.7
226¬‹à“’ÎŽë693 /
227VŽÂ’ÃÎŽë6733.6 / -5.9
228•l‹SŽu•Ê@’J6632.6 / -4.1
229—]ŽsŒãŽu6635.4 / -6.1
230ªŽºªŽº6036 / -2.2
231’·‘êŠò•Œ6037.7 / -1.7
232–씽ŒQ”n6033.3 / -6.8
233ì“’‹ú˜H6943.3 / -12.7
234ŠÖ‘òŽRŒ`604 /
235‚‰ºŠâŽè6652.9 / -3.6
236ˆ¢Š¦ŒÎ”È‹ú˜H6461.8 / -8.5
237’–•c‘㕟“‡6068.7 / -1.5
238²˜CŠÔƒIƒz[ƒcƒN6984.7 / -10.2
239—¤•Ê6783 / -16
240Œb’듇¼ÎŽë6294.2 / -6.6
241’†•W’ÃªŽº64103.3 / -10.1
242ªŽº’†•W’ÃªŽº64103.3 / -8.6
243º–â@’J66113.7 / -3.4
244‰“ŒyƒIƒz[ƒcƒN69134.6 / -10.6
245Õá^ŠâŽè6113 /
246–Ú–¼“»ŒãŽu61414 /
247—–‰zŒãŽu69145.2 / -4.8
248¡‹àžwŽR65175.5 / -5.4
249–Ú•“ú‚6028 /
250–í‰h“‡ª60318.9 / -0.6
251‰œ‹™ÎŽë6732 /
252–kŒ©Ž}K@’J51503.2 / -4.1
253‰H–y—¯–G5504.7 / -3
254‰ŽR•Ê—¯–G5004.4 / -3.9
255‰Î‘Å1†ƒ_ƒ€VŠƒ5361 /
256Z•ºŒÉ50113.3 / 3.2
257‰ºìãì54101 / -5.7
258ŠŠ’Ë{é51124.7 / -6.3
259“ñƒb¬‰®•Ÿ“‡52137.6 / -1.8
260–Ñ–³ÂX5014 /
261Œú°ªŽº50265.4 / -8.6
262Ž›“cŠâŽè4604.9 / -3.9
263—Y•ƒIƒz[ƒcƒN4613.6 / -4.6
264ÄŽR‰·òVŠƒ442 /
265—¯–G—¯–G4034.1 / -3.2
266“ú•é‘òŽRŒ`403 /
267•ÊŠCªŽº4545.4 / -11.4
268‘ê‚Ì‘òÂX404 /
269–ìã“»ƒIƒz[ƒcƒN412100.9 / -8
270‘åìƒ_ƒ€•Ÿ“‡4010 /
271•W’ƒ‹ú˜H43115.2 / -12.4
272¬’MŒãŽu46124.7 / -5.6
273–kŒ©ƒIƒz[ƒcƒN45123.1 / -12.5
274ŽD–yÎŽë43125.5 / -5
275’†“O•Ê‹ú˜H42124.3 / -8.6
276’ß‹‹ú˜H41125.2 / -7.7
277Œ¥Î‹{é4112 /
278—¯•ÓåAƒIƒz[ƒcƒN47132.6 / -11.6
279ÎŽëÎŽë44144.8 / -4.6
280ŒŽŒ`‹ó’m4014 /
281ãŽm–y46152.8 / -7.3
282V“¾43153.4 / -5.6
283‹¤˜aŒãŽu41156.8 / -5.1
284‹îƒm“’‹{é40185.3 / -4.2
285’·–œ•”“n“‡40205.4 / -7.3
286”ü—˜‰Í“»žwŽR47212.8 / -7.1
287—D“¿’_U410231.5 / -10.8
288ŽO‚ÌŽRãì418252.5 / -8.5
289‘¾“c‹ú˜H41344.2 / -4.3
290‹«’¹Žæ30012.4 / 4.5
291“ñŒËŠâŽè3027.7 / -1.9
292’MŒ©Šò•Œ3057.5 / -1.4
293Ž´ÎŠâŽè30155.8 / -2.9
294ŠÛ’r’·–ì3716 /
295ŽëŸ“»ãì312231.4 / -9.7
296–¼Šñãì2702.8 / -6.3
297‰œ’†ŽRŠâŽè2204.5 / -4
298•‘¸‚Œ´ŒQ”n201 /
299•ôŽR‹ž“s204 /
300“’–{•Ÿ“‡2096.7 / -9.7
301–Ø”V–{Ž ‰ê209 /
302‰H’¹•Ÿ“‡2511 /
303•Ÿ“‡2112 /
304ìã29133.9 / -8.8
305’¹Žæ’¹Žæ201312.5 / 2.7
306ŒI²–앺ŒÉ2013 /
307–{•Ê20144.2 / -10.7
308‹{é20148.9 / -4.7
309_‰ªŠò•Œ20149.7 / -3.8
310ƒJƒ‹ƒVƒ…ƒiƒCãì21715-0.7 / -11.2
311ª–k“»ªŽº23116-0.1 / -8.3
312“c”V“ª’·–ì27224.3 / -9.7
313ì“n‹{é20227.1 / -3.7
314Ô‘qVŠƒ2023 /
315ŽO‘ãì21526-2.1 / -13.4
316‚–ìL“‡20306.7 / -2.9
317”ª”¦L“‡2030 /
318‘å’©L“‡20308 / -2.4
319Ô–¼“‡ª20307.5 / -0.9
320ŽRŒûŽRŒû203013.1 / 0.8
321ŽxЦ“àÎŽë211432.5 / -6.3
322‹g’ÎŽ ‰ê100 /
323ŽOŒËÂX1077.7 / -4.6
324ŒI¶‘ò•Ÿ“‡108 /
325“c“‡•Ÿ“‡1096.8 / -9.5
326“e˜a–삌´•ºŒÉ10127.9 / -0.4
327”µ‘Ò“»ŒQ”n10120.6 / -5.8
328äm•Ä’¹Žæ1012 /
329‚Ê‚©‚т猹ò‹½13132.2 / -8.9
330ƒCƒgƒ€ƒJƒIƒz[ƒcƒN11414-0.9 / -13.1
331¼ã’¹Žæ1014 /
332ãŽD“à12153.6 / -9
333‘oŠx‘ä‹ú˜H125170.4 / -10.7
334ŠâŽè¼”öŠâŽè10206.1 / -2.9
335‘½—¢’¹Žæ1020 /
336ŠÖŽRVŠƒ11228.3 / -0.3
337Œ®Š|“»’¹Žæ1023 /
338ã’·“c‰ªŽR11247.1 / -4.7
339‰¡“c“‡ª10248.7 / -1.2
340ª‰J’¹Žæ1024 /
341’ß‹u‹ú˜H10253.1 / -5
342ŽO‘“»10270 / -12.3
343ŽO–{™’¹Žæ1032 /
344”ã쓇ª103412.1 / 3.8
345‹ú–k“»‹ú˜H110402 / -15.8
(C) 2007-2025 PowderSearch.JP