ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…24ŽžŠÔ(‘S‘”Å)

‘O

2025/12/31 07Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1Žç–åVŠƒ541404.9 / 0
2ãðVŠƒ5400 /
3”èVŠƒ450010 / 1.8
4“’“aŽRŽRŒ`44001.8 / -4.2
5’·‰ªVŠƒ42007.3 / 0.4
6‹ùˆøŽRŒ`3890 /
7‘üŒ©•Ÿ“‡38905.3 / 0
8Žº’JVŠƒ38412.9 / -0.5
9ŒŽŽRƒ_ƒ€ŽRŒ`362703.1 / -1.2
10VŠƒVŠƒ34009.1 / 0.5
11¬oVŠƒ34006.2 / 1.3
12‘åŒI“cVŠƒ34515.1 / 0.7
13˜Z\—¢VŠƒ333402.8 / -2.3
14ŽR–kVŠƒ321512.6 / -0.4
15•IÜŽRŒ`301401.8 / -1.3
16’ÃìVŠƒ30212.3 / 0.4
17ŽëìŽRŒ`28905.4 / 0
18”\¶VŠƒ280011.4 / 3.2
19‰hŽRVŠƒ271002.1 / 0
20‘å΃_ƒ€VŠƒ2720 /
21ŠÛŸºVŠƒ27002 / -19.5
22‹àŽR•Ÿ“‡26302.2 / 0
23•ŸŽæVŠƒ26912.1 / 0.3
24Žu’ÃŽRŒ`251802.7 / -3.8
25’†‰Í“àŽ ‰ê2500 /
26“Þ—Ç‘òŒQ”n2410 /
27Ž_ƒP“’ÂX223100.5 / -8.7
28—Ö“‡Îì220010.7 / 1
29•ЊLVŠƒ22225 / 0.4
30‚“cVŠƒ220311 / 3.7
31‰F“ÞŒŽƒ_ƒ€•xŽR2203 /
32‹àŠÛVŠƒ2107 /
33ŽìFÎì200010.6 / 0.7
34”ö‰Ô‘òŽRŒ`20342.1 / -0.5
35–öƒP£Ž ‰ê2005 /
36‘åˆä‘òŽRŒ`20382.6 / -2.2
37‰ºŠÖVŠƒ19405.9 / 0.1
38¼‰ï’ÕŸ“‡19002 / 0.1
39‰¡ìƒ_ƒ€ŽRŒ`1938 /
40‘峎›H“c181206.1 / -0.7
41‘ŠìVŠƒ180010 / 1.8
42\“ú’¬VŠƒ18037.6 / 0.3
43¬‘ŽRŒ`18173.7 / 0
44ŒË‘q•ºŒÉ181102.8 / -1.1
45V’ÃVŠƒ17007.9 / 0.2
46“c‘ãH“c1700 /
47‹Ê쉷òH“c162301.2 / -6.3
48‰¡ŽèH“c161604.9 / -1.2
49‹àŽRŽRŒ`16501.4 / -0.6
50ó£Îìƒ_ƒ€ÂX1600 /
51Žð“cŽRŒ`16017.8 / 0.7
52–H“c151204.5 / -0.2
53“싽•Ÿ“‡15703.3 / -0.5
54ŽRŒ`15301.8 / -0.1
55ˆÀ’ËVŠƒ150116.9 / 0
56¡¯•Ÿˆä14038.4 / 2.1
57“à”öÎì1403 /
58“։ꕟˆä140513.7 / 6.2
59‘w‰_‹¬ãì14236 /
60ŒÜŠìŒ´ÂX140104.9 / -1.8
61‹Êìƒ_ƒ€H“c131701.6 / -3.5
62ˆ¢m‡H“c131405.8 / -1.9
63“’‘òH“c131103.8 / -1.1
64O‘OÂX13604.6 / -2.4
65–L•x@’J132812 / -4.5
66‹´—§VŠƒ1303 /
67–yf—¯–G12901.2 / -5.4
68“’“cŠâŽè12802.5 / -2.2
69ÂXÂX12516.8 / -2
70‹ã“ª—³•Ÿˆä1202 /
71‰F“o˜CƒIƒz[ƒcƒN12751.9 / -4.2
72ˆ®Šxãì12286 /
73‹âŽR•½VŠƒ128103.6 / -1.3
74¬“Ú•Ê@’J112801.3 / -5.1
75—Y˜aH“c11907.1 / -1.3
76é˃P‘òÂX11076.6 / -1.1
77—[’£‹ó’m1116112 / -8.1
78‰¹ˆÐŽq•{ãì102401.5 / -4.6
79‹ä’mˆÀŒãŽu101601.4 / -6.4
80Àì@’J101201.2 / -4.7
81”’ìŠò•Œ10105.1 / 0.3
82ÂX‘å’JÂX101315.4 / -3.7
83”’ŽR‰Í“àÎì10019 / 2.7
84‹àŽR‘ò’·–ì10202 /
85¶‘òŽRŒ`10044.5 / -0.2
86•XŒ©•xŽR100510.7 / 4.6
87–ä•ʃIƒz[ƒcƒN10982.5 / -4.3
88ŠÖŽRŽRŒ`10014 /
89“’‚Ì‘ÐH“c9701.5 / -1.5
90¼”öŠâŽè900 /
91•Ÿˆä900 /
92X‹gŽRƒ_ƒ€H“c91715.6 / -2.7
93çŽõƒ–Œ´•xŽR912 /
94ˆîŽq‹{é945 /
95Œü’¬ŽRŒ`92132.3 / -1
96’†“Ú•Ê@’J81900.9 / -4.3
97–y‰Á“àãì81200.5 / -7.8
98ˆ®ìãì8901.3 / -6.1
99–{‘‘H“c8007.8 / -0.5
100’–’J•xŽR800 /
101­˜a‹ó’m800 /
102–³ˆÓªÎŽë8231-0.2 / -10.4
103ˆ°•Ê‹ó’m8811.2 / -6.1
104•¼“àŒãŽu8812.3 / -5.6
105Hƒ–“‡•xŽR80110.4 / 3.6
106—l‘òH“c801 /
107’©“ú•xŽR80310.9 / 4.5
108‰Á‰ê›’JÎì80310.8 / 3.3
109‰Y‰P‹ó’m803 /
110ŽÎ—¢ƒIƒz[ƒcƒN8942.2 / -7.1
111Žá¼•Ÿ“‡8043.5 / -0.8
112Šì–ΕʌãŽu81970.5 / -7.5
113”ü‰lãì81481.1 / -10.2
114‘êãƒIƒz[ƒcƒN81380.5 / -6.1
115ù’J‹{é8314 /
116’·ˆäŽRŒ`80155.2 / -0.7
117”ü[ãì71401 / -5.3
118‰Í‡Šò•Œ7003.7 / 0.6
119ƒ}ƒLƒmŽ ‰ê700 /
120”ü‰S‹ó’m7711.1 / -5.5
121ŠpŠÙH“c7314.5 / -0.9
122Žõ“sŒãŽu7332.8 / -4.4
123•‚“‡“»ƒIƒz[ƒcƒN71980.6 / -9.2
124“V–k“»ƒIƒz[ƒcƒN71980.6 / -9.2
125“V…‰zVŠƒ70107 / 0
126ŽRŒ`ŽRŒ`70117.3 / 0.1
127‘åŠÔÂX70206.6 / -1.7
128‰Ì“o@’J61500.6 / -4.4
129“’ìŠâŽè61101.8 / -4.1
130¼ìŠâŽè61003.3 / -4.9
131’ôƒPŠÖÂX6903.9 / -3
132Ž­ŠpH“c6905.3 / -2.2
133ŠâŒ©‘ò‹ó’m6201.5 / -5.8
134˜e–ì‘òÂX6106.7 / -3
135ŒFΓn“‡6004.4 / -4.7
136–Ñ–³“»ŒãŽu6221-0.5 / -10.1
137‘êì‹ó’m61110.8 / -6
138”ŸŠÙ“n“‡6416.6 / -4.7
139‘鑃H“c6416.1 / -1.1
140–ì•Ó’nÂX6118.3 / -1.6
141˜aЦãì61020.6 / -6.2
142ÄŠx’·–ì692 /
143VŽÂ’ÃÎŽë6731.5 / -5.9
144‹›’ÕxŽR60311.2 / 4.2
145‰¹]‹ó’m603 /
146Žé‹f“àãì61840 / -6.9
147ì“’‹ú˜H6943.3 / -7.9
148‘å–앟ˆä6056.7 / 2.5
149’ÕʃIƒz[ƒcƒN6762.6 / -9
150’–•c‘㕟“‡6063.4 / -0.5
151ãìãì61271.2 / -6.9
152[‰YÂX6075.6 / -1.1
153”’‘êƒIƒz[ƒcƒN61380.3 / -7.9
154²˜CŠÔƒIƒz[ƒcƒN6982 / -4.9
155¼‹»•”ƒIƒz[ƒcƒN6781.2 / -4.9
156“Œ_Šyãì613101.2 / -10.2
157–kŒ©“»ƒIƒz[ƒcƒN69103 / -6
158–ä•ʬŒüƒIƒz[ƒcƒN612111.9 / -4.7
159ŠâŒ©‘ò‰Íì‹ó’m6011 /
160‹ó’m64121.3 / -5.7
161‰“ŒyƒIƒz[ƒcƒN68131.8 / -10.6
162—–‰zŒãŽu68142.4 / -4.8
163–kŒ©Ž}K@’J51501.4 / -4.1
164–Ô’£ŠâŽè51300.1 / -7.5
165–î—§H“c51203.3 / -3.2
166‰H–y—¯–G5502.5 / -3
167猬“n“‡550 /
168‘½“xŽu‹ó’m500 /
169‰Î‘Å1†ƒ_ƒ€VŠƒ5351 /
170“Œ’†ŽRŒãŽu5331-2 / -12
171ÔˆäìŒãŽu571 /
172¡•ÊÂX5014.5 / -2.2
173“v”g•xŽR50111.1 / 3.8
174‹´êŠâŽè501 /
175¬‹à“’ÎŽë593 /
176—]ŽsŒãŽu5632.2 / -6.1
177Œú“cÎŽë5432.2 / -3.1
178•xŽR•xŽR50411.1 / 3.6
179ŠÖ‘òŽRŒ`504 /
180•¶•Ÿˆä505 /
181—¤•Ê5683 / -12.9
182“’Œ´‹{é5110 /
183•Ä‘òŽRŒ`50135.6 / 0.1
184ˆî•ä“»ŒãŽu513141 / -7.3
185’t“à@’J4501.7 / -3.6
186“¡Œ´2ŒQ”n400 /
187‰¡ŠxŠâŽè41311.6 / -5.1
188•x—Ç–ìãì4711.8 / -6.2
189—Y•ƒIƒz[ƒcƒN4611.8 / -4.6
190‘åŠÝ’_U4214 / -7
191—…‰PªŽº4424.2 / -2.5
192¬’J’·–ì422 /
193ÄŽR‰·òVŠƒ422 /
194ŒÜé–ÚH“c4027.9 / -0.3
195޵”öÎì4029.9 / 2.6
196—¯–G—¯–G4031.9 / -3.2
197’·‘êŠò•Œ4035.3 / 0.6
198•š–Ø•xŽR40411.2 / 4.2
199ŒÃ’O•Ê—¯–G465 /
200ˆ¢Š¦ŒÎ”È‹ú˜H4461.8 / -8.5
201•Ÿˆä•Ÿˆä40610.9 / 4.7
202–Ô‘–ƒIƒz[ƒcƒN4572.2 / -4.4
203—–ž•ʃIƒz[ƒcƒN4482.4 / -6.5
204–ìã“»ƒIƒz[ƒcƒN412100.9 / -7.4
205‰ºìãì44101 / -5.7
206ªŽº’†•W’ÃªŽº44103.3 / -5.1
207‘åìƒ_ƒ€•Ÿ“‡4010 /
208¬’MŒãŽu46123 / -5.6
209ˆÀ•½’_U4412 /
210ŽD–yÎŽë41122.9 / -5
211g—tŽR‹ó’m4012 /
212‘å‘ê’_U48130.9 / -10.3
213Õá^ŠâŽè4113 /
214”\‘ãH“c40138.4 / 0.3
215“ñƒb¬‰®•Ÿ“‡40137.6 / -0.3
216–Ú–¼“»ŒãŽu41214 /
217–ì’Ë45142.4 / -8
218ÎŽëÎŽë43141.6 / -4.6
219ŒŽŒ`‹ó’m4014 /
220ãŽm–y46152.8 / -7.3
221¡‹àžwŽR45171.2 / -5.4
222{’zžwŽR42171.6 / -5.6
223Ž›“cŠâŽè3604.9 / -3.3
224‰ŽR•Ê—¯–G3002.6 / -3.9
225Z•ºŒÉ30110 / 3.2
226“ñŒËŠâŽè3027.7 / -1.9
227•l‹SŽu•Ê@’J3531.2 / -4.1
228–씽ŒQ”n3033.3 / -6.8
229‚‰ºŠâŽè3452.9 / -3.6
230êGžwŽR3253.6 / -4.4
231’MŒ©Šò•Œ3057.5 / 2.6
232‚Þ‚ÂÂX3166.9 / -2.5
233ˆ®“ú‚329 /
234’†•W’ÃªŽº33103.3 / -5.2
235“oì‹ó’m311112.5 / -10
236’†“O•Ê‹ú˜H31124.3 / -5.3
237ŠŠ’Ë{é31124.7 / -0.7
238Œ¥Î‹{é3112 /
239‘ê“JÎŽë313130.6 / -9.9
240–Ñ–³ÂX3014 /
241V“¾31153.4 / -5.6
242‘å“´‘ò’·–ì3616 /
243–¼Šñãì2700.8 / -6.3
244”ª‰_“n“‡2303.1 / -5.7
245‰œ’†ŽRŠâŽè2204.5 / -4
246”’”n’·–ì2123.6 / -0.2
247‰Y‰Í“ú‚2026.1 / -2.9
248žwŽR2025 / -3
249‚¼“n“‡2636.7 / -4.5
250“ú•é‘òŽRŒ`203 /
251•ÊŠCªŽº2545.4 / -6
252•ôŽR‹ž“s204 /
253‘ê‚Ì‘òÂX204 /
254Œb’듇¼ÎŽë2191.7 / -6.6
255Óà“ú‚2096.5 / -3.6
256“’–{•Ÿ“‡2096.2 / -1
257–Ø”V–{Ž ‰ê209 /
258‰H’¹•Ÿ“‡2511 /
259Šô“Ðãì23113.2 / -7.3
260•W’ƒ‹ú˜H21115.2 / -5.1
261–kŒ©ƒIƒz[ƒcƒN24122.3 / -9
262“ú‚“ú‚24122.1 / -7.7
263•Ÿ“‡2112 /
264’ß‹‹ú˜H20125.2 / -4.3
265ìã26133.9 / -8.8
266—¯•ÓåAƒIƒz[ƒcƒN24131.2 / -11.6
267’¹Žæ’¹Žæ201312.5 / 2.7
268ŒI²–앺ŒÉ2013 /
269“V‰–—¯–G23142.3 / -3.7
270–{•Ê20144.2 / -5.6
271‹{é20148.6 / -2.5
272_‰ªŠò•Œ20145.6 / 0.9
273‰œ–¶—§—¯–G223150.8 / -7.8
274‹¤˜aŒãŽu21151.8 / -5.1
275Ž´ÎŠâŽè20155.8 / -1.5
276çÎÎŽë20172.4 / -9.6
277‰_Γn“‡214180.9 / -8.5
278‹îƒm“’‹{é20184.3 / -4.2
279’·–œ•”“n“‡20203.4 / -7.3
280”ü—˜‰Í“»žwŽR26212 / -7.1
281‹g’ÎŽ ‰ê100 /
282•‘¸‚Œ´ŒQ”n101 /
283‘å–ì’†ŽR“n“‡1931.6 / -7.8
284ªŽºªŽº1036 / -2.2
285ŒI¶‘ò•Ÿ“‡108 /
286“c“‡•Ÿ“‡1096.4 / -3.8
287º–â@’J16111.4 / -3.4
288芥ãì12122.9 / -7.1
289“e˜a–삌´•ºŒÉ10127.3 / -0.4
290”µ‘Ò“»ŒQ”n1012-0.4 / -5.8
291äm•Ä’¹Žæ1012 /
292ƒCƒgƒ€ƒJƒIƒz[ƒcƒN1914-0.9 / -13.1
293¼ã’¹Žæ1014 /
294ƒJƒ‹ƒVƒ…ƒiƒCãì1915-0.7 / -11.2
295ãŽD“à10153.6 / -9
296ª–k“»ªŽº12316-0.1 / -7.9
297ŠÛ’r’·–ì1316 /
298‘oŠx‘ä‹ú˜H11317-0.2 / -10.7
299X“n“‡10173.4 / -6.2
300ŠâŽè¼”öŠâŽè10206.1 / -2.9
301‘½—¢’¹Žæ1020 /
302H“cH“c11219.1 / 0
303“c”V“ª’·–ì14224.3 / -2.4
304ì“n‹{é10226.9 / -3
305ŠÖŽRVŠƒ10228.3 / -0.3
306—D“¿’_U17231.5 / -10.8
307ŽëŸ“»ãì15231.4 / -9.7
308Ô‘qVŠƒ1023 /
309Œ®Š|“»’¹Žæ1023 /
(C) 2007-2025 PowderSearch.JP