ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…24ŽžŠÔ(‘S‘”Å)

‘O

2025/12/31 06Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1Žç–åVŠƒ481104.9 / 0
2ãðVŠƒ4800 /
3“’“aŽRŽRŒ`44001.8 / -3.6
4’·‰ªVŠƒ40007.3 / 0.5
5‹ùˆøŽRŒ`3860 /
6VŠƒVŠƒ38009.1 / 0.5
7Žº’JVŠƒ38312.9 / -0.5
8ŒŽŽRƒ_ƒ€ŽRŒ`372303.1 / -0.7
9‘üŒ©•Ÿ“‡36805.3 / 0
10•IÜŽRŒ`34901.8 / -1.1
11¬oVŠƒ34006.2 / 1.3
12’ÃìVŠƒ33202.3 / 0.4
13ŽR–kVŠƒ331322.6 / -0.3
14‘åŒI“cVŠƒ33445.1 / 0.7
15”èVŠƒ320010 / 1.8
16˜Z\—¢VŠƒ312002.8 / -2
17•ŸŽæVŠƒ29902.1 / 0.3
18ŽëìŽRŒ`29805.4 / 0.1
19‰hŽRVŠƒ281022.1 / 0
20Žu’ÃŽRŒ`261502.7 / -3.4
21ŠÛŸºVŠƒ26002 / -19.5
22‰F“ÞŒŽƒ_ƒ€•xŽR2602 /
23‘å΃_ƒ€VŠƒ2624 /
24‹àŽR•Ÿ“‡25302.2 / -0.6
25”\¶VŠƒ250211.4 / 4.7
26“Þ—Ç‘òŒQ”n2410 /
27’†‰Í“àŽ ‰ê2300 /
28Ž_ƒP“’ÂX222800.5 / -8.3
29•ЊLVŠƒ22215 / 0.6
30‚“cVŠƒ220211 / 3.7
31‹àŠÛVŠƒ2206 /
32‘åˆä‘òŽRŒ`22372.6 / -2.2
33”ö‰Ô‘òŽRŒ`21232.1 / -0.5
34‹àŽRŽRŒ`20401.4 / -0.5
35\“ú’¬VŠƒ20027.6 / 0.3
36–öƒP£Ž ‰ê2004 /
37¼‰ï’ÕŸ“‡19012 / 0
38ŽRŒ`19261.8 / -0.1
39‰¡ìƒ_ƒ€ŽRŒ`1927 /
40‰ºŠÖVŠƒ18205.9 / 0.4
41V’ÃVŠƒ18007.9 / 0.3
42¬‘ŽRŒ`18163.7 / 0
43ŒË‘q•ºŒÉ18182.8 / -0.8
44—Ö“‡Îì170010.7 / 1
45‹Ê쉷òH“c161901.2 / -6.1
46‘峎›H“c161106.1 / -0.7
47Žð“cŽRŒ`16007.8 / 0.7
48‘ŠìVŠƒ160010 / 1.8
49ŽìFÎì160010.6 / 2.4
50“c‘ãH“c1600 /
51‹´—§VŠƒ1602 /
52ŒÜŠìŒ´ÂX16094.9 / -1.8
53ˆÀ’ËVŠƒ160106.9 / 0.7
54“싽•Ÿ“‡15603.3 / -1.1
55“à”öÎì1502 /
56–H“c141204.5 / -0.1
57¡¯•Ÿˆä14028.4 / 2.6
58ó£Îìƒ_ƒ€ÂX1403 /
59“։ꕟˆä140413.7 / 6.2
60‘w‰_‹¬ãì14235 /
61é˃P‘òÂX14066.6 / -1.1
62–L•x@’J132802 / -4.5
63‹Êìƒ_ƒ€H“c131501.6 / -3.1
64‰¡ŽèH“c131104.9 / -0.9
65O‘OÂX13604.6 / -2
66ÂXÂX13506.8 / -1.9
67‹ã“ª—³•Ÿˆä1301 /
68‰F“o˜CƒIƒz[ƒcƒN13741.9 / -3.6
69Œü’¬ŽRŒ`131122.3 / -1
70ˆ¢m‡H“c121305.8 / -1.4
71ÂX‘å’JÂX121305.4 / -3.4
72–yf—¯–G12801.2 / -5.4
73“’‘òH“c12803.8 / -0.9
74“’“cŠâŽè12502.5 / -1.8
75”’ŽR‰Í“àÎì12009 / 2.7
76”’ìŠò•Œ12115.1 / 0.4
77ˆ®Šxãì12285 /
78‹âŽR•½VŠƒ12893.6 / -1.3
79‹àŽR‘ò’·–ì11191 /
80“’‚Ì‘ÐH“c11561.5 / -1.3
81—[’£‹ó’m1116102 / -7.6
82¬“Ú•Ê@’J102401.3 / -4.9
83Àì@’J101201.2 / -4.7
84—Y˜aH“c10807.1 / -1.2
85‹ä’mˆÀŒãŽu101511.4 / -6.3
86çŽõƒ–Œ´•xŽR1011 /
87Žõ“sŒãŽu10222.8 / -4.1
88¶‘òŽRŒ`10034.5 / -0.1
89•XŒ©•xŽR100410.7 / 4.6
90–ä•ʃIƒz[ƒcƒN10972.5 / -4.3
91ŠÖŽRŽRŒ`10013 /
92X‹gŽRƒ_ƒ€H“c91605.6 / -2.3
93•Ÿˆä900 /
94’©“ú•xŽR90210.9 / 4.5
95ŽÎ—¢ƒIƒz[ƒcƒN9932.2 / -3.8
96ˆîŽq‹{é944 /
97–³ˆÓªÎŽë8220-0.2 / -10.4
98‰¹ˆÐŽq•{ãì82001.5 / -4.6
99ˆ°•Ê‹ó’m8801.2 / -5.7
100•¼“àŒãŽu8702.3 / -5.6
101’ôƒPŠÖÂX8703.9 / -2.7
102‘鑃H“c8406.1 / -1.1
103ŠpŠÙH“c8304.5 / -0.7
104Hƒ–“‡•xŽR80010.4 / 4
105—l‘òH“c800 /
106ƒ}ƒLƒmŽ ‰ê800 /
107–{‘‘H“c8017.8 / -0.5
108’–’J•xŽR801 /
109–y‰Á“àãì81120.5 / -7.8
110‰Á‰ê›’JÎì80210.8 / 3.3
111‰Y‰P‹ó’m802 /
112Žá¼•Ÿ“‡8033.5 / -1.5
113Šì–ΕʌãŽu81960.5 / -7.4
114”ü‰lãì81471.1 / -10.2
115‘êãƒIƒz[ƒcƒN81370.5 / -5.7
116ˆ®ìãì8671.3 / -5.7
117“V…‰zVŠƒ8097 / 0.4
118ù’J‹{é8313 /
119’·ˆäŽRŒ`80145.2 / -0.3
120‘åŠÔÂX80196.6 / -1.3
121‰Î‘Å1†ƒ_ƒ€VŠƒ7350 /
122”ü‰S‹ó’m7701.1 / -5.5
123¼”öŠâŽè700 /
124’†“Ú•Ê@’J71710.9 / -3.9
125‰Í‡Šò•Œ7013.7 / 0.6
126‹›’ÕxŽR70211.2 / 4.2
127­˜a‹ó’m704 /
128•‚“‡“»ƒIƒz[ƒcƒN71970.6 / -9
129“V–k“»ƒIƒz[ƒcƒN71970.6 / -9
130ŽRŒ`ŽRŒ`70107.3 / 0.1
131•Ä‘òŽRŒ`70125.6 / 0.1
132{’zžwŽR72161.6 / -5.6
133–Ñ–³“»ŒãŽu6180-0.5 / -9.8
134‰Ì“o@’J61400.6 / -4.2
135‘êì‹ó’m61100.8 / -6
136Ž­ŠpH“c6805.3 / -2.2
137”ŸŠÙ“n“‡6406.6 / -4.3
138–ì•Ó’nÂX6108.3 / -1.6
139¡•ÊÂX6004.5 / -2.2
140˜e–ì‘òÂX6006.7 / -3
141˜aЦãì61010.8 / -6.2
142ÄŠx’·–ì691 /
143“’ìŠâŽè6811.8 / -3.6
144VŽÂ’ÃÎŽë6721.5 / -5.5
145‰¹]‹ó’m602 /
146Žé‹f“àãì61730 / -6.9
147ì“’‹ú˜H6933.3 / -7.8
148•xŽR•xŽR60311.1 / 4.1
149‘å–앟ˆä6046.7 / 2.5
150’ÕʃIƒz[ƒcƒN6752.6 / -9
151’–•c‘㕟“‡6053.4 / -0.5
152ãìãì61261.2 / -6.8
153[‰YÂX6065.6 / -1.1
154”’‘êƒIƒz[ƒcƒN61370.3 / -7.6
155²˜CŠÔƒIƒz[ƒcƒN6972 / -4.9
156¼‹»•”ƒIƒz[ƒcƒN6771.2 / -4.9
157“Œ_Šyãì61391.2 / -10.2
158–kŒ©“»ƒIƒz[ƒcƒN6993 / -6
159–î—§H“c616103.3 / -2.9
160–ä•ʬŒüƒIƒz[ƒcƒN612101.9 / -4.7
161ŠâŒ©‘ò‰Íì‹ó’m6010 /
162‹ó’m64111.3 / -5.7
163ŠâŒ©‘ò‹ó’m62111.5 / -5.1
164‰“ŒyƒIƒz[ƒcƒN68121.8 / -8.4
165”\‘ãH“c60128.4 / 0.7
166—–‰zŒãŽu68132.4 / -4.8
167“Œ’†ŽRŒãŽu5330-2 / -11.9
168”ü[ãì51101 / -5.3
169¼ìŠâŽè5803.3 / -4.6
170ÔˆäìŒãŽu570 /
171“v”g•xŽR50011.1 / 3.8
172‹´êŠâŽè500 /
173—…‰PªŽº5414.2 / -2.5
174¬’J’·–ì521 /
175ÄŽR‰·òVŠƒ511 /
176¬‹à“’ÎŽë592 /
177—]ŽsŒãŽu5622.2 / -5.5
178Œú“cÎŽë5422.2 / -3.1
179ŠÖ‘òŽRŒ`503 /
180•¶•Ÿˆä504 /
181ŒFΓn“‡5054.4 / -3.7
182–Ô‘–ƒIƒz[ƒcƒN5562.2 / -4.4
183—¤•Ê5673 / -12.9
184“’Œ´‹{é519 /
185‘½“xŽu‹ó’m5012 /
186ˆî•ä“»ŒãŽu513131 / -7.1
187–kŒ©Ž}K@’J41501.4 / -4.1
188‰¡ŠxŠâŽè41101.6 / -4.4
189•x—Ç–ìãì4701.8 / -6.2
190—Y•ƒIƒz[ƒcƒN4601.8 / -4.6
191‘åŠÝ’_U4104 / -7
192Z•ºŒÉ40010 / 3.2
193ŒÜé–ÚH“c4017.9 / -0.3
194޵”öÎì4019.9 / 3.7
195“¡Œ´2ŒQ”n401 /
196’t“à@’J4521.7 / -3.6
197猬“n“‡452 /
198—¯–G—¯–G4021.9 / -3.2
199’·‘êŠò•Œ4025.3 / 0.6
200•š–Ø•xŽR40311.2 / 4.2
201ŒÃ’O•Ê—¯–G464 /
202‰H–y—¯–G4542.5 / -3
203ˆ¢Š¦ŒÎ”È‹ú˜H4451.8 / -8.5
204‚Þ‚ÂÂX4156.9 / -2.5
205•Ÿˆä•Ÿˆä40510.9 / 5
206—–ž•ʃIƒz[ƒcƒN4472.4 / -5.8
207–ìã“»ƒIƒz[ƒcƒN41290.9 / -6.4
208‰ºìãì4491 / -5.6
209ªŽº’†•W’ÃªŽº4493.3 / -3.9
210‘åìƒ_ƒ€•Ÿ“‡409 /
211¬’MŒãŽu46113 / -5.1
212ˆÀ•½’_U4411 /
213ŽD–yÎŽë41112.9 / -4.1
214g—tŽR‹ó’m4011 /
215‘å‘ê’_U47120.9 / -10.3
216Õá^ŠâŽè4112 /
217“ñƒb¬‰®•Ÿ“‡40127.6 / -0.2
218–Ú–¼“»ŒãŽu41213 /
219–ì’Ë45132.4 / -7.6
220ÎŽëÎŽë43131.6 / -4.2
221ŒŽŒ`‹ó’m4013 /
222ãŽm–y46142.8 / -7.3
223¡‹àžwŽR45161.2 / -5.4
224‹îƒm“’‹{é40174.3 / -4.2
225–Ô’£ŠâŽè411180.1 / -7.2
226”’”n’·–ì3113.6 / -0.2
227“ñŒËŠâŽè3017.7 / -1.7
228•l‹SŽu•Ê@’J3521.2 / -4.1
229–씽ŒQ”n3023.3 / -6.8
230êGžwŽR3243.6 / -3.9
231‚‰ºŠâŽè3242.9 / -3.5
232’MŒ©Šò•Œ3047.5 / 2.3
233ˆ®“ú‚328 /
234’†•W’ÃªŽº3393.3 / -3.7
235“oì‹ó’m311102.5 / -10
236’†“O•Ê‹ú˜H31114.3 / -4.9
237ŠŠ’Ë{é31114.7 / -0.7
238Œ¥Î‹{é3111 /
239‘ê“JÎŽë312120.6 / -9.8
240–Ñ–³ÂX3013 /
241V“¾31143.4 / -5.1
242‘å“´‘ò’·–ì3615 /
243–¼Šñãì2600.8 / -6.3
244Ž›“cŠâŽè2304.9 / -3.1
245‰ŽR•Ê—¯–G2002.6 / -3.9
246‰Y‰Í“ú‚2016.1 / -2.9
247žwŽR2015 / -2.4
248‚¼“n“‡2626.7 / -4.5
249“ú•é‘òŽRŒ`202 /
250•ÊŠCªŽº2535.4 / -4.8
251•ôŽR‹ž“s203 /
252‘ê‚Ì‘òÂX203 /
253”ª‰_“n“‡2353.1 / -4.9
254Œb’듇¼ÎŽë2181.7 / -6.1
255Óà“ú‚2086.5 / -3.2
256“’–{•Ÿ“‡2086.2 / -1
257–Ø”V–{Ž ‰ê208 /
258‰H’¹•Ÿ“‡2510 /
259Šô“Ðãì23103.2 / -6.9
260•W’ƒ‹ú˜H21105.2 / -3.6
261–kŒ©ƒIƒz[ƒcƒN24112.3 / -8.7
262“ú‚“ú‚24112.1 / -7.7
263’ß‹‹ú˜H20115.2 / -4.3
264•Ÿ“‡2011 /
265ìã26123.9 / -8
266—¯•ÓåAƒIƒz[ƒcƒN24121.2 / -11.6
267’¹Žæ’¹Žæ201212.5 / 3.1
268ŒI²–앺ŒÉ2012 /
269“V‰–—¯–G23132.3 / -3.5
270–{•Ê20134.2 / -4.9
271‹{é20138.6 / -2
272_‰ªŠò•Œ20135.6 / 1
273‰œ–¶—§—¯–G223140.8 / -7.8
274‹¤˜aŒãŽu21141.8 / -5.1
275Ž´ÎŠâŽè20145.8 / -1.3
276çÎÎŽë20162.4 / -9
277‰_Γn“‡213170.9 / -8.5
278‰œ’†ŽRŠâŽè22194.5 / -3.7
279’·–œ•”“n“‡20193.4 / -6.2
280”ü—˜‰Í“»žwŽR26202 / -6.8
281H“cH“c20209.1 / 0
282Ô‘qVŠƒ2022 /
283•‘¸‚Œ´ŒQ”n100 /
284‹g’ÎŽ ‰ê100 /
285‘å–ì’†ŽR“n“‡1921.6 / -7.1
286ªŽºªŽº1026 / -1.7
287‹à‘òÎì10212 / 6.5
288ŒI¶‘ò•Ÿ“‡107 /
289“c“‡•Ÿ“‡1086.4 / -4.5
290º–â@’J16101.4 / -3.3
291芥ãì12112.9 / -7.1
292“e˜a–삌´•ºŒÉ10117.3 / 0.2
293”µ‘Ò“»ŒQ”n1011-0.4 / -5.6
294äm•Ä’¹Žæ1011 /
295ƒCƒgƒ€ƒJƒIƒz[ƒcƒN1813-0.9 / -12.3
296¼ã’¹Žæ1013 /
297ƒJƒ‹ƒVƒ…ƒiƒCãì11114-0.7 / -10.8
298ãŽD“à10143.6 / -9
299ª–k“»ªŽº12315-0.1 / -6.8
300ŠÛ’r’·–ì1315 /
301‘oŠx‘ä‹ú˜H11316-0.2 / -10.7
302X“n“‡10163.4 / -6.2
303ŠâŽè¼”öŠâŽè10196.1 / -2.7
304‘½—¢’¹Žæ1019 /
305“c”V“ª’·–ì14214.3 / -2.4
306ì“n‹{é10216.9 / -2.5
307ŠÖŽRVŠƒ10218.3 / -0.3
308—D“¿’_U17221.5 / -10.8
309ŽëŸ“»ãì15221.4 / -9.7
310Œ®Š|“»’¹Žæ1022 /
311ª‰J’¹Žæ1023 /
(C) 2007-2025 PowderSearch.JP