ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2025/12/31 06Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1“’“aŽRŽRŒ`57005.6 / -3.6
2ŒŽŽRƒ_ƒ€ŽRŒ`562608.7 / -0.7
3VŠƒVŠƒ560011.3 / 0.4
4Žç–åVŠƒ501206.7 / -4.8
5ãðVŠƒ5000 /
6—Y˜aH“c48907.1 / -1.2
7“Þ—Ç‘òŒQ”n4810 /
8H“cH“c480209.1 / 0
9ŽëìŽRŒ`46805.4 / 0.1
10‹ùˆøŽRŒ`4660 /
11Žð“cŽRŒ`46008.9 / 0.7
12‘å΃_ƒ€VŠƒ4524 /
13V’ÃVŠƒ430010.7 / -1.6
14’·‰ªVŠƒ43009.9 / 0.4
15‹Ê쉷òH“c423701.2 / -7.5
16•IÜŽRŒ`421003.4 / -6.2
17[‰YÂX41066.4 / -1.1
18’ÃìVŠƒ40205 / -5.2
19‰F“ÞŒŽƒ_ƒ€•xŽR4062 /
20Žu’ÃŽRŒ`3916010.9 / -3.4
21‘峎›H“c391206.1 / -1.5
22‘üŒ©•Ÿ“‡38805.3 / -6.3
23Žº’JVŠƒ38516.9 / -5.1
24‹Êìƒ_ƒ€H“c372001.6 / -3.6
25—Ö“‡Îì370012.6 / 1
26”èVŠƒ340013.2 / 1.5
27¬oVŠƒ34006.2 / -5.3
28¬‘ŽRŒ`34263.7 / -3.3
29‘åˆä‘òŽRŒ`34372.6 / -10.8
30•ЊLVŠƒ331016.2 / -0.8
31ŽR–kVŠƒ331923.8 / -2.7
32‘åŒI“cVŠƒ33445.4 / -2.9
33ˆ¢m‡H“c321305.8 / -1.4
34‰hŽRVŠƒ321824.1 / -2.6
35”\¶VŠƒ320212.1 / 0.3
36‰¡ìƒ_ƒ€ŽRŒ`3227 /
37˜Z\—¢VŠƒ312106.9 / -3
38•ŸŽæVŠƒ312102.1 / 0.3
39‹àŠÛVŠƒ3106 /
40‹àŽRŽRŒ`30401.4 / -5.4
41‰ºŠÖVŠƒ302010.4 / -2.6
42ŒÜé–ÚH“c30017.9 / -0.3
43猬“n“‡3052 /
44é˃P‘òÂX30066.6 / -1.1
45‘ŠìVŠƒ280011.7 / 1.8
46X‹gŽRƒ_ƒ€H“c271605.6 / -2.3
47”’ŽR‰Í“àÎì270012.1 / 2.7
48ŠÛŸºVŠƒ26004.5 / -24.4
49–{‘‘H“c26018.3 / -0.5
50‹àŽR•Ÿ“‡25302.2 / -4.3
51ŽìFÎì250012.9 / 2.4
52“c‘ãH“c2500 /
53‚“cVŠƒ250212.4 / 3.7
54ŒË‘q•ºŒÉ25282.8 / -3.5
55Ž_ƒP“’ÂX243101.3 / -8.3
56O‘OÂX24605 / -2
57”ö‰Ô‘òŽRŒ`24233.2 / -6.6
58–î—§H“c2429103.3 / -3.1
59–ì’Ë2417132.7 / -7.6
60’ôƒPŠÖÂX23703.9 / -2.7
61‘鑃H“c23406.1 / -1.6
62’†‰Í“àŽ ‰ê2300 /
63•XŒ©•xŽR230414.4 / -1.3
64–L•x@’J222804.8 / -4.5
65“à”öÎì2202 /
66ŽRŒ`22261.8 / -3.9
67ŒÜŠìŒ´ÂX22095.2 / -1.8
68”\‘ãH“c222128.4 / 0.7
69–H“c201206.5 / -1
70¼‰ï’ÕŸ“‡20012 / -2.7
71޵”öÎì200112.8 / 3.7
72\“ú’¬VŠƒ20127.6 / -1.7
73–öƒP£Ž ‰ê2004 /
74“’‚Ì‘ÐH“c20562.7 / -2
75’†‹n‰P“ú‚200173.2 / -6.7
76ã‹n‰P“ú‚2012262.8 / -6.6
77ŠpŠÙH“c19304.5 / -2.4
78ˆ®Šxãì19345 /
79‰_Γn“‡1915172.6 / -8.5
80Àì@’J181204.2 / -4.7
81“’‘òH“c18905.2 / -3.8
82•Ÿˆä1800 /
83‹àŽR‘ò’·–ì18341 /
84•š–Ø•xŽR180314.6 / 3.4
85ó£Îìƒ_ƒ€ÂX1803 /
86‘w‰_‹¬ãì18285 /
87ˆ®“ú‚1828 /
88’·ˆäŽRŒ`181145.2 / -7.2
89ˆÀ’ËVŠƒ171107.6 / -2.5
90–Ô’£ŠâŽè1721180.1 / -7.2
91ÂX‘å’JÂX161305.4 / -3.4
92‰¡ŽèH“c161104.9 / -0.9
93“’“cŠâŽè16502.6 / -3.1
94—l‘òH“c1600 /
95‹ã“ª—³•Ÿˆä1601 /
96‹´—§VŠƒ1602 /
97¶‘òŽRŒ`16036.4 / -7.4
98—[’£‹ó’m1617102.3 / -7.6
99芥ãì1611112.9 / -8.7
100“싽•Ÿ“‡15603.3 / -9.1
101‹à‘òÎì150214.3 / 2.2
102¡¯•Ÿˆä15028.9 / -1.1
103‘êì‹ó’m141101.6 / -6
104ÂXÂX14506.8 / -2.2
105˜e–ì‘òÂX14006.7 / -3
106žwŽR14017.7 / -2.4
107Žõ“sŒãŽu14225.3 / -4.1
108’©“ú•xŽR140215.1 / 3.6
109‹›’ÕxŽR140214.3 / 1.6
110‰F“o˜CƒIƒz[ƒcƒN14746 / -3.6
111•¶•Ÿˆä1404 /
112“։ꕟˆä140413.7 / 5.3
113ŒFΓn“‡14055.1 / -3.7
114“oì‹ó’m1419102.5 / -10
115Œü’¬ŽRŒ`142124.5 / -7.1
116•ä•Ê’_U140164.2 / -8.7
117“v”g•xŽR130013.5 / 1.5
118Hƒ–“‡•xŽR130013.3 / 4
119‹´êŠâŽè1300 /
120•xŽR•xŽR130313.4 / 4.1
121•‚“‡“»ƒIƒz[ƒcƒN132171.1 / -9
122“V–k“»ƒIƒz[ƒcƒN132171.1 / -9
123Óà“ú‚13086.5 / -3.2
124¼ìŠâŽè121203.3 / -4.6
125–yf—¯–G12803.2 / -5.4
126•¼“àŒãŽu12705.3 / -5.6
127”ŸŠÙ“n“‡12406.6 / -4.3
128¡•ÊÂX12005.4 / -2.2
129¼‹½“‡ª120012 / 4.4
130¼”öŠâŽè1200 /
131¬’J’·–ì1221 /
132”’ìŠò•Œ12217.7 / -5.3
133ˆîŽq‹{é1254 /
134‘å–앟ˆä120410.5 / -3.7
135Šì–ΕʌãŽu121962.9 / -7.4
136‹âŽR•½VŠƒ121398.2 / -13.2
137“ú‚“ú‚1211112.1 / -7.7
138ˆÀ•½’_U12411 /
139‘åŠÔÂX120197.3 / -1.3
140‰¤ŒÃ’O’_U1215242.2 / -8.8
141¬“Ú•Ê@’J112402.5 / -4.9
142ˆ°•Ê‹ó’m11802.4 / -5.7
143‹ä’mˆÀŒãŽu111513.6 / -6.3
144‰Y‰Í“ú‚11016.1 / -2.9
145‰Á‰ê›’JÎì110212.3 / 3.3
146‰Y‰P‹ó’m1102 /
147êGžwŽR11245.4 / -3.9
148g—tŽR‹ó’m11011 /
149ŠÖŽRŽRŒ`11013 /
150‘å“´‘ò’·–ì111315 /
151–³ˆÓªÎŽë102800.5 / -10.4
152Ž­ŠpH“c10805.3 / -9.1
153‘åŠÝ’_U10106 / -7
154—…‰PªŽº10514.2 / -6
155çŽõƒ–Œ´•xŽR1021 /
156–y‰Á“àãì101121.5 / -7.8
157’t“à@’J10823.9 / -3.6
158ŽÎ—¢ƒIƒz[ƒcƒN10936.1 / -5.8
159‚Þ‚ÂÂX10156.9 / -2.5
160ãìãì101661.2 / -6.8
161”ü‰lãì101472.4 / -10.2
162–ä•ʃIƒz[ƒcƒN101073.6 / -4.3
163‹ó’m104112.4 / -5.7
164•Ä‘òŽRŒ`100125.6 / -7.2
165ù’J‹{é10513 /
166{’zžwŽR102167.5 / -5.6
167‰¹ˆÐŽq•{ãì92002.4 / -4.6
168‘å–ì’†ŽR“n“‡91022.8 / -7.1
169‰¹]‹ó’m902 /
170‘åÀ“n“‡933 /
171­˜a‹ó’m904 /
172‘êãƒIƒz[ƒcƒN91371.2 / -9.3
173“’Œ´‹{é919 /
174“V‰–—¯–G93133.7 / -3.5
175çÎÎŽë92164.7 / -9
176‹àŽR“»ãì913271.7 / -9.3
177”’˜V’_U90316.8 / -4.4
178‰¡ŠxŠâŽè81205.9 / -4.5
179”ü‰S‹ó’m8704.8 / -5.5
180–ì•Ó’nÂX8108.3 / -1.6
181ƒ}ƒLƒmŽ ‰ê800 /
182’†“Ú•Ê@’J81713.1 / -3.9
183ÄŠx’·–ì8141 /
184˜aЦãì81013.2 / -6.2
185“’ìŠâŽè8913 / -3.7
186”’”n’·–ì8316.6 / -9.6
187‰Í‡Šò•Œ8014.6 / -3.2
188’–’J•xŽR801 /
189“¡Œ´2ŒQ”n801 /
190‚¼“n“‡8626.7 / -4.5
191Žé‹f“àãì81731.6 / -6.9
192Žá¼•Ÿ“‡8033.5 / -4.6
193ŒÃ’O•Ê—¯–G864 /
194’ÕʃIƒz[ƒcƒN8753.7 / -9
195”ª‰_“n“‡8353.7 / -4.9
196•Ÿˆä•Ÿˆä80512.7 / 1.1
197–Ô‘–ƒIƒz[ƒcƒN8563.5 / -4.4
198”’‘êƒIƒz[ƒcƒN81573.7 / -7.6
199ˆ®ìãì8673.7 / -5.7
200—–ž•ʃIƒz[ƒcƒN8472.6 / -10.7
201“Œ_Šyãì81392.5 / -10.2
202–kŒ©“»ƒIƒz[ƒcƒN81393.7 / -6
203“V…‰zVŠƒ8299.3 / 0.3
204Šô“Ðãì812103.2 / -6.9
205–ä•ʬŒüƒIƒz[ƒcƒN812103.5 / -5.7
206ŽRŒ`ŽRŒ`80108.5 / -3.9
207ŠâŒ©‘ò‹ó’m82114.6 / -5.1
208‘ê“JÎŽë817121.3 / -9.8
209‘å‘ê’_U88121.3 / -10.3
210‘½“xŽu‹ó’m8012 /
211ˆî•ä“»ŒãŽu813132.6 / -7.1
212‰œ–¶—§—¯–G826141.8 / -7.8
213“Ϭ–q’_U80166.9 / -4.5
214X“n“‡80164.6 / -6.2
215“o•Ê’_U80293.5 / -6
216“Œ’†ŽRŒãŽu7570-0.7 / -11.9
217‰Î‘Å1†ƒ_ƒ€VŠƒ7360 /
218–Ñ–³“»ŒãŽu72102.4 / -9.8
219•x—Ç–ìãì7802.1 / -6.2
220ÔˆäìŒãŽu770 /
221Œú“cÎŽë7424.8 / -3.1
222¼‹»•”ƒIƒz[ƒcƒN7771.5 / -4.9
223ŠâŒ©‘ò‰Íì‹ó’m7010 /
224•䓇ª70288.7 / -0.9
225‰œ‹™ÎŽë7831 /
226‰Ì“o@’J61402.7 / -4.3
227”ü[ãì61102.5 / -5.3
228¬‹à“’ÎŽë692 /
229VŽÂ’ÃÎŽë6723.6 / -5.5
230•l‹SŽu•Ê@’J6622.6 / -4.1
231—]ŽsŒãŽu6625.4 / -5.5
232ªŽºªŽº6026 / -1.7
233’·‘êŠò•Œ6027.7 / -2
234–씽ŒQ”n6023.3 / -6.8
235ì“’‹ú˜H6933.3 / -14.3
236ŠÖ‘òŽRŒ`603 /
237‚‰ºŠâŽè6442.9 / -3.5
238ˆ¢Š¦ŒÎ”È‹ú˜H6451.8 / -9
239’–•c‘㕟“‡6058.7 / -2.7
240²˜CŠÔƒIƒz[ƒcƒN6974.7 / -10.2
241—¤•Ê6773 / -16.7
242Œb’듇¼ÎŽë6284.2 / -6.1
243’†•W’ÃªŽº6493.3 / -12.7
244ªŽº’†•W’ÃªŽº6493.3 / -12.7
245º–â@’J66103.7 / -3.3
246‰“ŒyƒIƒz[ƒcƒN69124.6 / -8.5
247Õá^ŠâŽè6112 /
248–Ú–¼“»ŒãŽu61513 /
249—–‰zŒãŽu69135.2 / -4.8
250¡‹àžwŽR65165.5 / -5.4
251–Ú•“ú‚6027 /
252–í‰h“‡ª60308.9 / -1.2
253Z•ºŒÉ50013.3 / 3.2
254ÄŽR‰·òVŠƒ531 /
255‰ºìãì5491 / -5.6
256ŠŠ’Ë{é51114.7 / -7.5
257“ñƒb¬‰®•Ÿ“‡52127.6 / -2.7
258–Ñ–³ÂX5013 /
259”ü—˜‰Í“»žwŽR58202.8 / -6.8
260Œú°ªŽº50255.4 / -11.7
261–kŒ©Ž}K@’J41503.2 / -4.1
262—Y•ƒIƒz[ƒcƒN4603.6 / -4.6
263‰ŽR•Ê—¯–G4004.4 / -3.9
264—¯–G—¯–G4024.1 / -3.2
265“ú•é‘òŽRŒ`402 /
266•ÊŠCªŽº4535.4 / -13.4
267‘ê‚Ì‘òÂX403 /
268‰H–y—¯–G4544.7 / -3
269–ìã“»ƒIƒz[ƒcƒN41290.9 / -8.3
270‘åìƒ_ƒ€•Ÿ“‡409 /
271•W’ƒ‹ú˜H43105.2 / -13.6
272¬’MŒãŽu46114.7 / -5.1
273–kŒ©ƒIƒz[ƒcƒN45113.1 / -12.9
274ŽD–yÎŽë44115.5 / -4.1
275’†“O•Ê‹ú˜H42114.3 / -10.1
276’ß‹‹ú˜H41115.2 / -10.3
277Œ¥Î‹{é4111 /
278—¯•ÓåAƒIƒz[ƒcƒN47122.6 / -11.6
279ÎŽëÎŽë44134.8 / -4.2
280ŒŽŒ`‹ó’m4013 /
281ãŽm–y46142.8 / -7.7
282V“¾43143.4 / -5.6
283‹¤˜aŒãŽu41146.8 / -5.1
284‹îƒm“’‹{é40175.3 / -5.7
285’·–œ•”“n“‡40195.4 / -6.2
286—D“¿’_U410221.5 / -10.8
287ŽO‚ÌŽRãì416242.5 / -8.3
288‘¾“c‹ú˜H41334.2 / -7.4
289Ž›“cŠâŽè3304.9 / -4.6
290“ñŒËŠâŽè3017.7 / -1.7
291’MŒ©Šò•Œ3047.5 / -1.7
292Ž´ÎŠâŽè30145.8 / -3.4
293ŠÛ’r’·–ì3715 /
294ŽëŸ“»ãì312221.4 / -9.7
295–¼Šñãì2602.8 / -6.3
296•‘¸‚Œ´ŒQ”n200 /
297•ôŽR‹ž“s203 /
298“’–{•Ÿ“‡2086.7 / -10.6
299–Ø”V–{Ž ‰ê208 /
300‰H’¹•Ÿ“‡2510 /
301•Ÿ“‡2011 /
302ìã210123.9 / -8.2
303’¹Žæ’¹Žæ201212.5 / 3.1
304ŒI²–앺ŒÉ2012 /
305–{•Ê20134.2 / -11.9
306‹{é20138.9 / -6.1
307_‰ªŠò•Œ20139.7 / -4.1
308ƒJƒ‹ƒVƒ…ƒiƒCãì21714-0.7 / -10.8
309ª–k“»ªŽº23615-0.1 / -9.4
310‰œ’†ŽRŠâŽè22194.5 / -4
311“c”V“ª’·–ì27214.3 / -9.7
312ì“n‹{é20217.1 / -5.3
313Ô‘qVŠƒ2022 /
314ŽO‘ãì21725-2.1 / -13.1
315‚–ìL“‡20296.7 / -2.9
316”ª”¦L“‡2029 /
317‘å’©L“‡20298 / -2.8
318Ô–¼“‡ª20297.5 / -0.9
319ŽRŒûŽRŒû202913.1 / 0.6
320‹«’¹Žæ203612.4 / 3.8
321ŽxЦ“àÎŽë214422.5 / -6.1
322‹g’ÎŽ ‰ê100 /
323ŽOŒËÂX1067.7 / -5
324ŒI¶‘ò•Ÿ“‡107 /
325“c“‡•Ÿ“‡1086.8 / -9.5
326“e˜a–삌´•ºŒÉ10117.9 / 0.2
327”µ‘Ò“»ŒQ”n10110.6 / -5.6
328äm•Ä’¹Žæ1011 /
329‚Ê‚©‚т猹ò‹½13122.2 / -8.9
330ƒCƒgƒ€ƒJƒIƒz[ƒcƒN11313-0.9 / -12.3
331¼ã’¹Žæ1013 /
332ãŽD“à12143.6 / -9
333‘oŠx‘ä‹ú˜H126160.4 / -10.7
334ŠâŽè¼”öŠâŽè10196.1 / -2.7
335‘½—¢’¹Žæ1019 /
336ŠÖŽRVŠƒ11218.3 / -0.3
337Œ®Š|“»’¹Žæ1022 /
338ã’·“c‰ªŽR11237.1 / -4.7
339‰¡“c“‡ª10238.7 / -1.2
340ª‰J’¹Žæ1023 /
341’ß‹u‹ú˜H10243.1 / -6.3
342ŽO‘“»10260 / -12
343ŽO–{™’¹Žæ1031 /
344”ã쓇ª103312.1 / 3.8
345‹ú–k“»‹ú˜H111392 / -14.8
346’¶Žqç—t104516.2 / 6.1
(C) 2007-2025 PowderSearch.JP