ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2025/12/31 05Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1“’“aŽRŽRŒ`55015.6 / -3.6
2ŒŽŽRƒ_ƒ€ŽRŒ`542108.7 / -0.7
3VŠƒVŠƒ520011.3 / 0.4
4“Þ—Ç‘òŒQ”n4810 /
5H“cH“c480199.1 / 0.1
6Žç–åVŠƒ47906.7 / -4.8
7—Y˜aH“c47807.1 / -1.1
8Žð“cŽRŒ`46008.9 / 0.7
9ãðVŠƒ4600 /
10‘å΃_ƒ€VŠƒ4523 /
11ŽëìŽRŒ`43605.4 / 0.1
12‹ùˆøŽRŒ`4240 /
13•IÜŽRŒ`41823.4 / -6.2
14[‰YÂX41056.4 / 0.3
15‹Ê쉷òH“c403301.2 / -7.5
16‰F“ÞŒŽƒ_ƒ€•xŽR4061 /
17V’ÃVŠƒ400110.7 / -1.6
18’ÃìVŠƒ39115 / -5.2
19Žu’ÃŽRŒ`3814410.9 / -3.2
20‘üŒ©•Ÿ“‡37705.3 / -6.3
21‹Êìƒ_ƒ€H“c361701.6 / -3.8
22‘峎›H“c36906.1 / -1.5
23’·‰ªVŠƒ36009.9 / 0.2
24Žº’JVŠƒ36546.9 / -5.1
25‘åŒI“cVŠƒ35435.4 / -2.9
26¬oVŠƒ34006.2 / -5.3
27¬‘ŽRŒ`34253.7 / -3.3
28‘åˆä‘òŽRŒ`34362.6 / -10.8
29•ЊLVŠƒ331006.2 / -0.8
30ŽR–kVŠƒ331713.8 / -3.8
31‰hŽRVŠƒ321714.1 / -2.6
32猬“n“‡3251 /
33”\¶VŠƒ320112.1 / 0.3
34‰¡ìƒ_ƒ€ŽRŒ`3226 /
35‹àŠÛVŠƒ3105 /
36˜Z\—¢VŠƒ302106.9 / -3.2
37ˆ¢m‡H“c301105.8 / -1.4
38ŒÜé–ÚH“c30007.9 / -0.3
39”èVŠƒ300013.2 / 1.3
40—Ö“‡Îì300012.6 / 4.1
41‹àŽRŽRŒ`30421.4 / -5.4
42•ŸŽæVŠƒ302032.1 / 0.3
43‰ºŠÖVŠƒ302310.4 / -2.6
44é˃P‘òÂX30056.6 / -0.3
45X‹gŽRƒ_ƒ€H“c261405.6 / -2.2
46–{‘‘H“c26008.3 / -0.5
47‘ŠìVŠƒ260011.7 / 1.8
48”’ŽR‰Í“àÎì260012.1 / 2.6
49ŠÛŸºVŠƒ25004.5 / -24.4
50‚“cVŠƒ250112.4 / 3.7
51ŒË‘q•ºŒÉ25282.8 / -3.6
52‹àŽR•Ÿ“‡24212.2 / -4.3
53”ö‰Ô‘òŽRŒ`24223.2 / -7.6
54–î—§H“c242993.3 / -3.1
55–ì’Ë2417122.7 / -7.1
56Ž_ƒP“’ÂX232901.3 / -8.1
57“c‘ãH“c2300 /
58•XŒ©•xŽR230314.4 / -1.6
59O‘OÂX23545 / -2
60ŽìFÎì220012.9 / 2.4
61‘鑃H“c22416.1 / -2
62“à”öÎì2201 /
63’ôƒPŠÖÂX22543.9 / -2.6
64ŽRŒ`22251.8 / -3.9
65ŒÜŠìŒ´ÂX22085.2 / -0.6
66”\‘ãH“c222118.4 / 0.7
67–L•x@’J212804.8 / -4.3
68’†‰Í“àŽ ‰ê2103 /
69–H“c201006.5 / -1
70¼‰ï’ÕŸ“‡20002 / -2.7
71޵”öÎì200012.8 / 4
72\“ú’¬VŠƒ20117.6 / -1.7
73–öƒP£Ž ‰ê2003 /
74“’‚Ì‘ÐH“c20452.7 / -2.1
75’†‹n‰P“ú‚200163.2 / -7.8
76ã‹n‰P“ú‚2012252.8 / -6.2
77ˆ®Šxãì19344 /
78‰_Γn“‡1917162.6 / -8.1
79‹àŽR‘ò’·–ì18340 /
80ŠpŠÙH“c18314.5 / -4.1
81Àì@’J181124.2 / -4
82•š–Ø•xŽR180214.6 / 3.2
83ó£Îìƒ_ƒ€ÂX1802 /
84•Ÿˆä1802 /
85‘w‰_‹¬ãì18284 /
86ˆ®“ú‚1827 /
87’·ˆäŽRŒ`181135.2 / -7.2
88‹´—§VŠƒ1701 /
89ˆÀ’ËVŠƒ17197.6 / -2.5
90–Ô’£ŠâŽè1717170.1 / -7
91“’‘òH“c16505.2 / -3.8
92žwŽR16007.7 / -2.4
93‹ã“ª—³•Ÿˆä1600 /
94¶‘òŽRŒ`16026.4 / -7.4
95—l‘òH“c1603 /
96ŒFΓn“‡16045.1 / -3.4
97—[’£‹ó’m161792.3 / -7.6
98芥ãì1611102.9 / -9.3
99ÂX‘å’JÂX151105.4 / -3.4
100‹à‘òÎì150114.3 / 2.2
101¡¯•Ÿˆä15018.9 / -1.1
102‰¡ŽèH“c14704.9 / -1.8
103“싽•Ÿ“‡14603.3 / -9.1
104ÂXÂX14406.8 / -2.4
105“’“cŠâŽè14302.6 / -3.1
106Žõ“sŒãŽu14215.3 / -3.7
107’©“ú•xŽR140115.1 / 2.7
108‹›’ÕxŽR140114.3 / 1.5
109‰F“o˜CƒIƒz[ƒcƒN14736 / -3.2
110•¶•Ÿˆä1403 /
111“։ꕟˆä140313.7 / 5
112˜e–ì‘òÂX14076.7 / -0.6
113“oì‹ó’m141992.5 / -9.8
114Œü’¬ŽRŒ`142114.5 / -7.1
115•ä•Ê’_U140154.2 / -8.7
116‘êì‹ó’m131211.6 / -5.1
117•xŽR•xŽR130213.4 / 4.8
118•‚“‡“»ƒIƒz[ƒcƒN132161.1 / -8.9
119“V–k“»ƒIƒz[ƒcƒN132161.1 / -8.9
120Óà“ú‚13076.5 / -3
121”ŸŠÙ“n“‡12406.6 / -3.9
122¬’J’·–ì1220 /
123”’ìŠò•Œ12207.7 / -5.3
124“v”g•xŽR120013.5 / 0.8
125Hƒ–“‡•xŽR120013.3 / 4.2
126•¼“àŒãŽu12715.3 / -5.4
127ˆîŽq‹{é1253 /
128êGžwŽR12235.4 / -3.7
129‘å–앟ˆä120310.5 / -3.7
130Šì–ΕʌãŽu121952.9 / -7
131‹âŽR•½VŠƒ121388.2 / -13.2
132–yf—¯–G12783.2 / -4.7
133“ú‚“ú‚1211102.1 / -7.8
134ˆÀ•½’_U12410 /
135‹´êŠâŽè12017 /
136‘åŠÔÂX120187.3 / -1.3
137‰¤ŒÃ’O’_U1214232.2 / -8.6
138¼‹½“‡ª1203912 / 4.4
139‹ä’mˆÀŒãŽu111503.6 / -6.3
140‰Y‰Í“ú‚11006.1 / -2.9
141‰Á‰ê›’JÎì110112.3 / 3.7
142‰Y‰P‹ó’m1101 /
143¼”öŠâŽè1101 /
144¼ìŠâŽè111093.3 / -4.1
145g—tŽR‹ó’m11010 /
146ŠÖŽRŽRŒ`11012 /
147‘å“´‘ò’·–ì111314 /
148ˆ°•Ê‹ó’m10802.4 / -5.2
149—…‰PªŽº10504.2 / -6
150çŽõƒ–Œ´•xŽR1010 /
151–y‰Á“àãì101111.5 / -7.8
152’t“à@’J10713.9 / -2.9
153ŽÎ—¢ƒIƒz[ƒcƒN10926.1 / -8.4
154Ž­ŠpH“c10725.3 / -9.1
155‚Þ‚ÂÂX10146.9 / -2
156ãìãì101651.2 / -6.8
157”ü‰lãì101462.4 / -8.9
158–ä•ʃIƒz[ƒcƒN101063.6 / -3.7
159¡•ÊÂX10075.4 / -1.3
160‹ó’m104102.4 / -5.7
161•Ä‘òŽRŒ`100115.6 / -7.4
162ù’J‹{é10512 /
163‘åŠÝ’_U101146 / -5.2
164{’zžwŽR101157.5 / -5.6
165‘å–ì’†ŽR“n“‡91012.8 / -6.2
166‰¹]‹ó’m901 /
167‘åÀ“n“‡932 /
168­˜a‹ó’m903 /
169‘êãƒIƒz[ƒcƒN91361.2 / -9.3
170“’Œ´‹{é918 /
171“V‰–—¯–G93123.7 / -3.5
172çÎÎŽë92154.7 / -8.4
173‹àŽR“»ãì914261.7 / -9.3
174”’˜V’_U90306.8 / -3.7
175–³ˆÓªÎŽë82700.5 / -9.8
176¬“Ú•Ê@’J81902.5 / -4.8
177‰¹ˆÐŽq•{ãì81802.4 / -4.6
178’†“Ú•Ê@’J81703.1 / -3.9
179ÄŠx’·–ì8140 /
180˜aЦãì81003.2 / -6.2
181“’ìŠâŽè8803 / -3.7
182”ü‰S‹ó’m8704.8 / -5.5
183”’”n’·–ì8306.6 / -9.6
184‰Í‡Šò•Œ8004.6 / -3.4
185’–’J•xŽR800 /
186“¡Œ´2ŒQ”n800 /
187ƒ}ƒLƒmŽ ‰ê800 /
188‚¼“n“‡8516.7 / -3.9
189Žé‹f“àãì81721.6 / -6.1
190Žá¼•Ÿ“‡8023.5 / -4.6
191ŒÃ’O•Ê—¯–G863 /
192’ÕʃIƒz[ƒcƒN8743.7 / -8.4
193”ª‰_“n“‡8443.7 / -4.4
194•Ÿˆä•Ÿˆä80412.7 / 0.9
195‰¡ŠxŠâŽè81055.9 / -6.9
196–Ô‘–ƒIƒz[ƒcƒN8553.5 / -3.9
197”’‘êƒIƒz[ƒcƒN81563.7 / -7.6
198ˆ®ìãì8663.7 / -5.3
199—–ž•ʃIƒz[ƒcƒN8462.6 / -10.7
200“Œ_Šyãì81382.5 / -10.2
201–kŒ©“»ƒIƒz[ƒcƒN81383.7 / -4.6
202“V…‰zVŠƒ8289.3 / 0.1
203Šô“Ðãì81293.2 / -6.8
204–ä•ʬŒüƒIƒz[ƒcƒN81293.5 / -5.7
205ŽRŒ`ŽRŒ`8098.5 / -3.9
206ŠâŒ©‘ò‹ó’m82104.6 / -5.1
207‘ê“JÎŽë817111.3 / -9.8
208‘å‘ê’_U88111.3 / -10.3
209‘½“xŽu‹ó’m8011 /
210ˆî•ä“»ŒãŽu813122.6 / -7.1
211‰œ–¶—§—¯–G826131.8 / -7.5
212“Ϭ–q’_U80156.9 / -4.1
213X“n“‡80154.6 / -5.5
214“o•Ê’_U80283.5 / -5.7
215‰Î‘Å1†ƒ_ƒ€VŠƒ7360 /
216Œú“cÎŽë7414.8 / -3.1
217¼‹»•”ƒIƒz[ƒcƒN7761.5 / -4.9
218–ì•Ó’nÂX7078.3 / -1.1
219ŠâŒ©‘ò‰Íì‹ó’m709 /
220¡‹àžwŽR75155.5 / -4.6
221•䓇ª70278.7 / -0.9
222‰œ‹™ÎŽë7830 /
223“Œ’†ŽRŒãŽu6590-0.7 / -11.4
224‰Ì“o@’J61202.7 / -4.3
225ÄŽR‰·òVŠƒ630 /
226¬‹à“’ÎŽë691 /
227VŽÂ’ÃÎŽë6713.6 / -5.5
228•l‹SŽu•Ê@’J6612.6 / -3.6
229—]ŽsŒãŽu6615.4 / -5.5
230ªŽºªŽº6016 / -1.2
231’·‘êŠò•Œ6017.7 / -2
232–씽ŒQ”n6013.3 / -6.6
233ì“’‹ú˜H6923.3 / -15.3
234ŠÖ‘òŽRŒ`602 /
235‚‰ºŠâŽè6232.9 / -3.3
236ˆ¢Š¦ŒÎ”È‹ú˜H6441.8 / -9
237’–•c‘㕟“‡6048.7 / -3.3
238²˜CŠÔƒIƒz[ƒcƒN6964.7 / -12.2
239—¤•Ê6763 / -17.1
240Œb’듇¼ÎŽë6274.2 / -6.1
241’†•W’ÃªŽº6483.3 / -13.1
242ªŽº’†•W’ÃªŽº6483.3 / -12.7
243•x—Ç–ìãì6892.1 / -5.7
244º–â@’J6693.7 / -2.8
245–Ñ–³“»ŒãŽu621102.4 / -9.5
246‰“ŒyƒIƒz[ƒcƒN69114.6 / -10.2
247Õá^ŠâŽè6111 /
248–Ú–¼“»ŒãŽu61312 /
249—–‰zŒãŽu69125.2 / -4.1
250ÔˆäìŒãŽu6613 /
251–Ú•“ú‚6026 /
252–í‰h“‡ª60298.9 / -1.3
253‰ºìãì5481 / -5.6
254ŠŠ’Ë{é51104.7 / -7.5
255“ñƒb¬‰®•Ÿ“‡52117.6 / -3.1
256–Ñ–³ÂX5012 /
257”ü—˜‰Í“»žwŽR57192.8 / -6.4
258Œú°ªŽº50245.4 / -11.7
259–kŒ©Ž}K@’J41303.2 / -3.9
260‰ŽR•Ê—¯–G4004.4 / -3.9
261—¯–G—¯–G4014.1 / -3.2
262“ú•é‘òŽRŒ`401 /
263•ÊŠCªŽº4525.4 / -13.4
264‘ê‚Ì‘òÂX402 /
265‰H–y—¯–G4534.7 / -3
266”ü[ãì4852.5 / -4.3
267–ìã“»ƒIƒz[ƒcƒN41280.9 / -8.5
268‘åìƒ_ƒ€•Ÿ“‡408 /
269•W’ƒ‹ú˜H4395.2 / -13.7
270¬’MŒãŽu46104.7 / -4.7
271–kŒ©ƒIƒz[ƒcƒN45103.1 / -13
272ŽD–yÎŽë44105.5 / -3.6
273’†“O•Ê‹ú˜H42104.3 / -10.8
274’ß‹‹ú˜H41105.2 / -11.1
275Œ¥Î‹{é4110 /
276Z•ºŒÉ401013.3 / 3.3
277—¯•ÓåAƒIƒz[ƒcƒN47112.6 / -11.6
278ÎŽëÎŽë44124.8 / -4.2
279ŒŽŒ`‹ó’m4012 /
280ãŽm–y46132.8 / -9.6
281V“¾43133.4 / -6.2
282‹¤˜aŒãŽu41136.8 / -5.1
283‹îƒm“’‹{é40165.3 / -5.7
284’·–œ•”“n“‡40185.4 / -6.2
285—D“¿’_U49211.5 / -10.8
286ŽO‚ÌŽRãì416232.5 / -8.3
287‘¾“c‹ú˜H41324.2 / -10.3
288“ñŒËŠâŽè3007.7 / -1.6
289–Ø”V–{Ž ‰ê300 /
290’MŒ©Šò•Œ3037.5 / -1.7
291—Y•ƒIƒz[ƒcƒN3663.6 / -4.1
292Ž´ÎŠâŽè30135.8 / -3.4
293ŠÛ’r’·–ì3714 /
294ŽëŸ“»ãì312211.4 / -9.7
295•ôŽR‹ž“s202 /
296“’–{•Ÿ“‡2076.7 / -10.6
297‰H’¹•Ÿ“‡259 /
298–¼Šñãì26102.8 / -6.3
299•Ÿ“‡2010 /
300ìã210113.9 / -8.8
301’¹Žæ’¹Žæ201112.5 / 3.7
302ŒI²–앺ŒÉ2011 /
303–{•Ê20124.2 / -12.9
304‹{é20128.9 / -6.1
305_‰ªŠò•Œ20129.7 / -4.1
306ƒJƒ‹ƒVƒ…ƒiƒCãì21713-0.7 / -10.7
307ª–k“»ªŽº23614-0.1 / -9.7
308‰œ’†ŽRŠâŽè22184.5 / -5.7
309Ž›“cŠâŽè22184.9 / -4.6
310“c”V“ª’·–ì27204.3 / -10.1
311ì“n‹{é20207.1 / -5.3
312Ô‘qVŠƒ2021 /
313•‘¸‚Œ´ŒQ”n2023 /
314ŽO‘ãì21724-2.1 / -12.9
315‚–ìL“‡20286.7 / -2.9
316”ª”¦L“‡2028 /
317‘å’©L“‡20288 / -2.8
318Ô–¼“‡ª20287.5 / -0.9
319ŽRŒûŽRŒû202813.1 / 0.6
320‹«’¹Žæ203512.4 / 3.8
321ŽxЦ“àÎŽë213412.5 / -6
322ŽOŒËÂX1057.7 / -5.7
323ŒI¶‘ò•Ÿ“‡106 /
324“c“‡•Ÿ“‡1076.8 / -9.5
325“e˜a–삌´•ºŒÉ10107.9 / 1
326”µ‘Ò“»ŒQ”n10100.6 / -5.6
327äm•Ä’¹Žæ1010 /
328‚Ê‚©‚т猹ò‹½13112.2 / -7.6
329ƒCƒgƒ€ƒJƒIƒz[ƒcƒN11312-0.9 / -12.2
330¼ã’¹Žæ1012 /
331ãŽD“à12133.6 / -9
332‘oŠx‘ä‹ú˜H126150.4 / -10.3
333ŠâŽè¼”öŠâŽè10186.1 / -5.2
334‘½—¢’¹Žæ1018 /
335ŠÖŽRVŠƒ11208.3 / -0.3
336Œ®Š|“»’¹Žæ1021 /
337ã’·“c‰ªŽR11227.1 / -4.7
338‰¡“c“‡ª10228.7 / -1.2
339ª‰J’¹Žæ1022 /
340’ß‹u‹ú˜H10233.1 / -6.3
341ŽO‘“»10250 / -11.8
342ŽO–{™’¹Žæ1030 /
343”ã쓇ª103212.1 / 3.8
344‹ú–k“»‹ú˜H112382 / -13.6
345’¶Žqç—t104416.2 / 5.1
(C) 2007-2025 PowderSearch.JP