ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2025/12/31 04Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1“’“aŽRŽRŒ`55005.6 / -3.5
2ŒŽŽRƒ_ƒ€ŽRŒ`532008.7 / -0.7
3VŠƒVŠƒ500011.3 / 0.4
4“Þ—Ç‘òŒQ”n4810 /
5H“cH“c480189.1 / 0.6
6Žð“cŽRŒ`46008.9 / 0.7
7—Y˜aH“c45507.1 / -0.9
8‘å΃_ƒ€VŠƒ4522 /
9Žç–åVŠƒ43606.7 / -4.8
10ãðVŠƒ4200 /
11•IÜŽRŒ`41813.4 / -6.2
12[‰YÂX41046.4 / 0.3
13‰F“ÞŒŽƒ_ƒ€•xŽR4060 /
14ŽëìŽRŒ`40305.4 / 0.2
15‹ùˆøŽRŒ`4010 /
16V’ÃVŠƒ400010.7 / -1.6
17‹Ê쉷òH“c393101.2 / -7.5
18’ÃìVŠƒ39105 / -5.2
19Žu’ÃŽRŒ`3814310.9 / -3.2
20‘åŒI“cVŠƒ36325.4 / -2.9
21Žº’JVŠƒ36436.9 / -5.1
22‹Êìƒ_ƒ€H“c351601.6 / -3.8
23‘峎›H“c34606.1 / -1.5
24‘üŒ©•Ÿ“‡34505.3 / -6.3
25’·‰ªVŠƒ34009.9 / 0.2
26ŽR–kVŠƒ341413.8 / -3.8
27¬‘ŽRŒ`34243.7 / -3.3
28‘åˆä‘òŽRŒ`34352.6 / -10.8
29¬oVŠƒ33006.2 / -5.3
30‰hŽRVŠƒ321804.1 / -2.6
31猬“n“‡3250 /
32”\¶VŠƒ320012.1 / 0.3
33•ЊLVŠƒ321046.2 / -0.8
34‰¡ìƒ_ƒ€ŽRŒ`3225 /
35‹àŠÛVŠƒ3104 /
36‹àŽRŽRŒ`30311.4 / -5.4
37•ŸŽæVŠƒ302022.1 / 0.3
38‰ºŠÖVŠƒ302210.4 / -2.6
39é˃P‘òÂX30046.6 / -0.3
40ˆ¢m‡H“c29805.8 / -1.2
41—Ö“‡Îì290012.6 / 4.1
42ŒÜé–ÚH“c29097.9 / -1.2
43˜Z\—¢VŠƒ272106.9 / -3.6
44”èVŠƒ270013.2 / 1.2
45–{‘‘H“c26008.3 / -0.5
46”’ŽR‰Í“àÎì260112.1 / 0.1
47‚“cVŠƒ250012.4 / 3.7
48ŒË‘q•ºŒÉ25262.8 / -3.6
49X‹gŽRƒ_ƒ€H“c241005.6 / -2.2
50‹àŽR•Ÿ“‡24202.2 / -4.3
51‘ŠìVŠƒ240011.7 / 2.3
52”ö‰Ô‘òŽRŒ`24213.2 / -7.6
53ŠÛŸºVŠƒ24024.5 / -24.4
54–î—§H“c242983.3 / -3.1
55–ì’Ë2417112.7 / -6.7
56’†‰Í“àŽ ‰ê2300 /
57•XŒ©•xŽR230214.4 / -1.6
58O‘OÂX23535 / -3.5
59Ž_ƒP“’ÂX222801.3 / -8
60‘鑃H“c22306.1 / -2
61“à”öÎì2200 /
62“c‘ãH“c2200 /
63ŽìFÎì220112.9 / 2.4
64’ôƒPŠÖÂX22533.9 / -2.6
65ŽRŒ`22241.8 / -3.9
66ŒÜŠìŒ´ÂX22075.2 / -0.6
67”\‘ãH“c222108.4 / 0.7
68–L•x@’J202604.8 / -4.3
69\“ú’¬VŠƒ20107.6 / -1.7
70‹´—§VŠƒ2000 /
71޵”öÎì200212.8 / 4.3
72–öƒP£Ž ‰ê2002 /
73“’‚Ì‘ÐH“c20442.7 / -2.2
74’†‹n‰P“ú‚200153.2 / -9.6
75ã‹n‰P“ú‚2012242.8 / -5.8
76¼‰ï’ÕŸ“‡19022 / -2.7
77ˆ®Šxãì19343 /
78‰_Γn“‡1917152.6 / -7.4
79–H“c18806.5 / -1
80ŠpŠÙH“c18104.5 / -4.1
81Àì@’J181114.2 / -3.5
82•š–Ø•xŽR180114.6 / 1.7
83ó£Îìƒ_ƒ€ÂX1801 /
84•Ÿˆä1801 /
85‘w‰_‹¬ãì18283 /
86ˆ®“ú‚1826 /
87’·ˆäŽRŒ`181125.2 / -7.2
88‹àŽR‘ò’·–ì17335 /
89ˆÀ’ËVŠƒ17187.6 / -2.5
90–Ô’£ŠâŽè1717160.1 / -7
91“’‘òH“c16405.2 / -6.2
92¶‘òŽRŒ`16016.4 / -7.4
93‹ã“ª—³•Ÿˆä1601 /
94—l‘òH“c1602 /
95ŒFΓn“‡16035.1 / -3.2
96—[’£‹ó’m161782.3 / -7.3
97芥ãì161192.9 / -9.9
98žwŽR160147.7 / -2.4
99‹à‘òÎì150014.3 / 2.2
100¡¯•Ÿˆä15008.9 / -1.1
101“싽•Ÿ“‡14403.3 / -9.5
102Žõ“sŒãŽu14205.3 / -3.5
103“’“cŠâŽè14202.6 / -3.1
104’©“ú•xŽR140015.1 / 2.7
105‹›’ÕxŽR140014.3 / 0.7
106ÂX‘å’JÂX14925.4 / -3.3
107‰F“o˜CƒIƒz[ƒcƒN14726 / -5
108•¶•Ÿˆä1402 /
109“։ꕟˆä140213.7 / 5
110ÂXÂX14336.8 / -3
111˜e–ì‘òÂX14066.7 / -0.5
112“oì‹ó’m141982.5 / -9.1
113Œü’¬ŽRŒ`142104.5 / -7.1
114•ä•Ê’_U140144.2 / -7.6
115‘êì‹ó’m131101.6 / -5.1
116‰¡ŽèH“c13404.9 / -1.8
117•xŽR•xŽR130113.4 / 5.1
118•‚“‡“»ƒIƒz[ƒcƒN132151.1 / -8.7
119“V–k“»ƒIƒz[ƒcƒN132151.1 / -8.7
120Óà“ú‚13066.5 / -2.8
121•¼“àŒãŽu12705.3 / -5.3
122”’ìŠò•Œ12207.7 / -5.3
123Hƒ–“‡•xŽR120013.3 / 4.9
124”ŸŠÙ“n“‡12416.6 / -3.8
125“v”g•xŽR120113.5 / 0.5
126ˆîŽq‹{é1252 /
127êGžwŽR12225.4 / -3.7
128‘å–앟ˆä120210.5 / -3.7
129Šì–ΕʌãŽu121942.9 / -6.6
130‹âŽR•½VŠƒ121378.2 / -13.2
131–yf—¯–G12773.2 / -4.7
132“ú‚“ú‚121192.1 / -8.6
133ˆÀ•½’_U1249 /
134‹´êŠâŽè12016 /
135‘åŠÔÂX120177.3 / -0.7
136‰¤ŒÃ’O’_U1212222.2 / -8.1
137¼‹½“‡ª1203812 / 4.4
138‰Á‰ê›’JÎì110012.3 / 3.7
139‰Y‰P‹ó’m1100 /
140¼”öŠâŽè1100 /
141¬’J’·–ì1117 /
142¼ìŠâŽè11983.3 / -4
143g—tŽR‹ó’m1109 /
144ŠÖŽRŽRŒ`11011 /
145‘å“´‘ò’·–ì111413 /
146‹ä’mˆÀŒãŽu101403.6 / -6.3
147–y‰Á“àãì101001.5 / -7.8
148’t“à@’J10703.9 / -2.9
149ˆ°•Ê‹ó’m10702.4 / -5.1
150ŽÎ—¢ƒIƒz[ƒcƒN10916.1 / -9.4
151Ž­ŠpH“c10715.3 / -9.1
152‚Þ‚ÂÂX10136.9 / -2
153ãìãì101641.2 / -6.5
154”ü‰lãì101452.4 / -8.9
155–ä•ʃIƒz[ƒcƒN101053.6 / -4.9
156¡•ÊÂX10065.4 / -0.7
157‰Y‰Í“ú‚10086.1 / -2.9
158‹ó’m10492.4 / -5
159•Ä‘òŽRŒ`100105.6 / -7.8
160ù’J‹{é10511 /
161‘åŠÝ’_U100136 / -5.2
162{’zžwŽR102147.5 / -4
163‘å–ì’†ŽR“n“‡91002.8 / -6
164—…‰PªŽº9404.2 / -6.4
165‰¹]‹ó’m900 /
166‘åÀ“n“‡931 /
167­˜a‹ó’m902 /
168‘êãƒIƒz[ƒcƒN91351.2 / -9.3
169“’Œ´‹{é917 /
170çŽõƒ–Œ´•xŽR917 /
171“V‰–—¯–G93113.7 / -3.5
172çÎÎŽë92144.7 / -8.2
173‹àŽR“»ãì914251.7 / -9.3
174”’˜V’_U90296.8 / -3.7
175‚¼“n“‡8506.7 / -3.7
176”ü‰S‹ó’m8404.8 / -5.5
177Žé‹f“àãì81711.6 / -6.1
178˜aЦãì81013.2 / -6.2
179Žá¼•Ÿ“‡8013.5 / -4.6
180ŒÃ’O•Ê—¯–G862 /
181’ÕʃIƒz[ƒcƒN8733.7 / -8.4
182”ª‰_“n“‡8433.7 / -3.8
183•Ÿˆä•Ÿˆä80312.7 / 0.8
184‰¡ŠxŠâŽè81045.9 / -8.4
185–Ô‘–ƒIƒz[ƒcƒN8543.5 / -2.8
186”’‘êƒIƒz[ƒcƒN81553.7 / -7.6
187ˆ®ìãì8653.7 / -5.2
188—–ž•ʃIƒz[ƒcƒN8452.6 / -11.7
189“Œ_Šyãì81372.5 / -10.2
190–kŒ©“»ƒIƒz[ƒcƒN81373.7 / -4.5
191“V…‰zVŠƒ8279.3 / -0.3
192Šô“Ðãì81283.2 / -6.8
193–ä•ʬŒüƒIƒz[ƒcƒN81083.5 / -5.8
194ŽRŒ`ŽRŒ`8088.5 / -3.9
195’–’J•xŽR808 /
196ŠâŒ©‘ò‹ó’m8194.6 / -5.1
197‘ê“JÎŽë817101.3 / -9.8
198‘å‘ê’_U88101.3 / -10.3
199‘½“xŽu‹ó’m8010 /
200ˆî•ä“»ŒãŽu811112.6 / -6.3
201‰œ–¶—§—¯–G826121.8 / -7.4
202¡‹àžwŽR85145.5 / -4.5
203“Ϭ–q’_U80146.9 / -4
204X“n“‡80144.6 / -5.5
205”’”n’·–ì83186.6 / -9.6
206“¡Œ´2ŒQ”n8018 /
207“o•Ê’_U80273.5 / -5.3
208–³ˆÓªÎŽë72300.5 / -9.5
209ÄŠx’·–ì7130 /
210Œú“cÎŽë7404.8 / -3.1
211ƒ}ƒLƒmŽ ‰ê700 /
212¼‹»•”ƒIƒz[ƒcƒN7751.5 / -5.5
213–ì•Ó’nÂX7068.3 / -0.7
214ŠâŒ©‘ò‰Íì‹ó’m708 /
215‰Í‡Šò•Œ70114.6 / -3.4
216“’ìŠâŽè77153 / -3.7
217•䓇ª70268.7 / -0.9
218‰œ‹™ÎŽë7729 /
219‰¹ˆÐŽq•{ãì61302.4 / -4.5
220¬“Ú•Ê@’J61302.5 / -4.5
221’†“Ú•Ê@’J61203.1 / -3.9
222¬‹à“’ÎŽë680 /
223•l‹SŽu•Ê@’J6602.6 / -3.6
224VŽÂ’ÃÎŽë6603.6 / -4.8
225—]ŽsŒãŽu6605.4 / -5.5
226ªŽºªŽº6006 / -4
227’·‘êŠò•Œ6007.7 / -2
228–씽ŒQ”n6003.3 / -6.7
229ì“’‹ú˜H6913.3 / -16.2
230ŠÖ‘òŽRŒ`601 /
231‚‰ºŠâŽè6222.9 / -3.2
232ˆ¢Š¦ŒÎ”È‹ú˜H6431.8 / -9
233’–•c‘㕟“‡6038.7 / -3.3
234‰Î‘Å1†ƒ_ƒ€VŠƒ6344 /
235²˜CŠÔƒIƒz[ƒcƒN6954.7 / -13
236—¤•Ê6753 / -17.1
237Œb’듇¼ÎŽë6264.2 / -6.1
238’†•W’ÃªŽº6473.3 / -13.2
239ªŽº’†•W’ÃªŽº6473.3 / -12.7
240•x—Ç–ìãì6782.1 / -5.6
241º–â@’J6683.7 / -2.5
242–Ñ–³“»ŒãŽu61792.4 / -9.2
243ÄŽR‰·òVŠƒ639 /
244‰“ŒyƒIƒz[ƒcƒN69104.6 / -10.7
245Õá^ŠâŽè6110 /
246–Ú–¼“»ŒãŽu61311 /
247—–‰zŒãŽu69115.2 / -4.1
248ÔˆäìŒãŽu6612 /
249”ü—˜‰Í“»žwŽR69182.8 / -6
250–Ú•“ú‚6025 /
251–í‰h“‡ª60288.9 / -1.3
252‰ºìãì5471 / -5
253ŠŠ’Ë{é5194.7 / -7.5
254“ñƒb¬‰®•Ÿ“‡52107.6 / -3.1
255–Ñ–³ÂX5011 /
256“Œ’†ŽRŒãŽu55715-0.7 / -11
257Œú°ªŽº50235.4 / -11.7
258‰Ì“o@’J41002.7 / -4.3
259—¯–G—¯–G4004.1 / -2.7
260“ú•é‘òŽRŒ`400 /
261•ÊŠCªŽº4515.4 / -15.2
262‘ê‚Ì‘òÂX401 /
263‰H–y—¯–G4524.7 / -3
264”ü[ãì4842.5 / -4.3
265–ìã“»ƒIƒz[ƒcƒN41270.9 / -9.1
266‘åìƒ_ƒ€•Ÿ“‡407 /
267•W’ƒ‹ú˜H4385.2 / -14.2
268¬’MŒãŽu4694.7 / -4.5
269–kŒ©ƒIƒz[ƒcƒN4593.1 / -13.7
270ŽD–yÎŽë4495.5 / -3.5
271’†“O•Ê‹ú˜H4294.3 / -11.9
272’ß‹‹ú˜H4195.2 / -11.6
273Œ¥Î‹{é419 /
274Z•ºŒÉ40913.3 / 3.5
275—¯•ÓåAƒIƒz[ƒcƒN47102.6 / -10.6
276ÎŽëÎŽë44114.8 / -4
277ŒŽŒ`‹ó’m4011 /
278ãŽm–y46122.8 / -11
279V“¾43123.4 / -6.8
280‹¤˜aŒãŽu41126.8 / -4.1
281‹îƒm“’‹{é40155.3 / -6.9
282’·–œ•”“n“‡40175.4 / -5.6
283—D“¿’_U49201.5 / -10.8
284ŽO‚ÌŽRãì416222.5 / -8.3
285‘¾“c‹ú˜H41314.2 / -10.3
286’MŒ©Šò•Œ3027.5 / -1.7
287—Y•ƒIƒz[ƒcƒN3653.6 / -4.1
288‰ŽR•Ê—¯–G3064.4 / -2.6
289Ž´ÎŠâŽè30125.8 / -3.4
290ŠÛ’r’·–ì3713 /
291ŽëŸ“»ãì312201.4 / -9.4
292–kŒ©Ž}K@’J2803.2 / -3.2
293•ôŽR‹ž“s201 /
294“’–{•Ÿ“‡2066.7 / -10.6
295–Ø”V–{Ž ‰ê206 /
296‰H’¹•Ÿ“‡258 /
297“ñŒËŠâŽè2087.7 / -1.3
298–¼Šñãì2692.8 / -6.3
299•Ÿ“‡209 /
300ìã210103.9 / -8.8
301’¹Žæ’¹Žæ201012.5 / 4.5
302ŒI²–앺ŒÉ2010 /
303–{•Ê20114.2 / -12.9
304‹{é20118.9 / -6.1
305_‰ªŠò•Œ20119.7 / -4.1
306ƒJƒ‹ƒVƒ…ƒiƒCãì21712-0.7 / -10.7
307ª–k“»ªŽº23713-0.1 / -10.1
308‰œ’†ŽRŠâŽè22174.5 / -5.7
309Ž›“cŠâŽè22174.9 / -4.6
310“c”V“ª’·–ì27194.3 / -10.1
311ì“n‹{é20197.1 / -5.3
312Ô‘qVŠƒ2020 /
313•‘¸‚Œ´ŒQ”n2022 /
314ŽO‘ãì21723-2.1 / -12.3
315‚–ìL“‡20276.7 / -2.9
316”ª”¦L“‡2027 /
317‘å’©L“‡20278 / -2.8
318Ô–¼“‡ª20277.5 / -0.9
319ŽRŒûŽRŒû202713.1 / 0.6
320‹«’¹Žæ203412.4 / 3.8
321ŽxЦ“àÎŽë213402.5 / -6
322ŽOŒËÂX1047.7 / -5.7
323ŒI¶‘ò•Ÿ“‡105 /
324“c“‡•Ÿ“‡1066.8 / -9.5
325“e˜a–삌´•ºŒÉ1097.9 / 1
326”µ‘Ò“»ŒQ”n1090.6 / -5.7
327äm•Ä’¹Žæ109 /
328‚Ê‚©‚т猹ò‹½13102.2 / -8.1
329ƒCƒgƒ€ƒJƒIƒz[ƒcƒN11311-0.9 / -12.2
330¼ã’¹Žæ1011 /
331ãŽD“à12123.6 / -9
332‘oŠx‘ä‹ú˜H126140.4 / -10.2
333ŠâŽè¼”öŠâŽè10176.1 / -5.2
334‘½—¢’¹Žæ1017 /
335ŠÖŽRVŠƒ11198.3 / -0.3
336Œ®Š|“»’¹Žæ1020 /
337ã’·“c‰ªŽR11217.1 / -4.7
338‰¡“c“‡ª10218.7 / -1.2
339ª‰J’¹Žæ1021 /
340’ß‹u‹ú˜H11223.1 / -8
341ŽO‘“»10240 / -11.4
342ŽO–{™’¹Žæ1029 /
343”ã쓇ª103112.1 / 3.8
344‹ú–k“»‹ú˜H112372 / -14.2
345’¶Žqç—t104316.2 / 4.8
(C) 2007-2025 PowderSearch.JP