ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2025/12/31 03Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1“’“aŽRŽRŒ`54015.6 / -3.5
2ŒŽŽRƒ_ƒ€ŽRŒ`521908.7 / -0.6
3VŠƒVŠƒ500011.3 / 0.4
4“Þ—Ç‘òŒQ”n4810 /
5H“cH“c480179.1 / 0.8
6‘å΃_ƒ€VŠƒ4511 /
7—Y˜aH“c44307.1 / -0.7
8Žð“cŽRŒ`44008.9 / 0.7
9•IÜŽRŒ`41803.4 / -6.2
10[‰YÂX41036.4 / 0.3
11ŽëìŽRŒ`40205.4 / 0.2
12V’ÃVŠƒ400010.7 / -1.6
13‘åŒI“cVŠƒ40215.4 / -2.9
14‹ùˆøŽRŒ`3910 /
15‹Ê쉷òH“c382901.2 / -7.5
16‰F“ÞŒŽƒ_ƒ€•xŽR3860 /
17Žç–åVŠƒ38306.7 / -4.8
18’ÃìVŠƒ38105 / -5.2
19ãðVŠƒ3800 /
20Žu’ÃŽRŒ`3813210.9 / -3.2
21Žº’JVŠƒ37426.9 / -5.1
22‹Êìƒ_ƒ€H“c341301.6 / -3.8
23ŽR–kVŠƒ341013.8 / -3.8
24¬‘ŽRŒ`34233.7 / -3.3
25‘åˆä‘òŽRŒ`34342.6 / -10.8
26‘峎›H“c32406.1 / -1.5
27¬oVŠƒ32006.2 / -5.3
28猬“n“‡3251 /
29’·‰ªVŠƒ32019.9 / 0.2
30•ЊLVŠƒ321036.2 / -0.8
31‰¡ìƒ_ƒ€ŽRŒ`3224 /
32‰hŽRVŠƒ311824.1 / -2.6
33”\¶VŠƒ310212.1 / 0.3
34‹àŠÛVŠƒ3103 /
35‘üŒ©•Ÿ“‡30405.3 / -6.3
36‹àŽRŽRŒ`30301.4 / -5.4
37•ŸŽæVŠƒ302012.1 / 0.3
38‰ºŠÖVŠƒ302110.4 / -2.6
39—Ö“‡Îì300112.6 / 4.1
40é˃P‘òÂX30036.6 / -0.3
41ŒÜé–ÚH“c29087.9 / -1.2
42ˆ¢m‡H“c28505.8 / -1.1
43˜Z\—¢VŠƒ262106.9 / -3.6
44”’ŽR‰Í“àÎì260012.1 / -0.7
45ŒË‘q•ºŒÉ25252.8 / -3.6
46”ö‰Ô‘òŽRŒ`24203.2 / -7.6
47‹àŽR•Ÿ“‡24202.2 / -4.3
48”èVŠƒ240013.2 / 0
49–{‘‘H“c24018.3 / 0.7
50‚“cVŠƒ240112.4 / 3.7
51ŠÛŸºVŠƒ24014.5 / -24.4
52–î—§H“c242873.3 / -3.1
53–ì’Ë2417102.7 / -6.6
54X‹gŽRƒ_ƒ€H“c23705.6 / -2.2
55‘ŠìVŠƒ230111.7 / 2.3
56•XŒ©•xŽR230114.4 / -1.6
57O‘OÂX23525 / -3.5
58Ž_ƒP“’ÂX222501.3 / -7.9
59ŽìFÎì220012.9 / 2.4
60’†‰Í“àŽ ‰ê2200 /
61’ôƒPŠÖÂX22523.9 / -2.1
62ŽRŒ`22231.8 / -3.9
63ŒÜŠìŒ´ÂX22065.2 / -0.6
64‘鑃H“c22286.1 / -2.7
65”\‘ãH“c22298.4 / 0.7
66“c‘ãH“c2100 /
67“à”öÎì2101 /
68޵”öÎì200112.8 / 4.3
69–öƒP£Ž ‰ê2001 /
70“’‚Ì‘ÐH“c20432.7 / -2.2
71\“ú’¬VŠƒ20167.6 / -2.2
72’†‹n‰P“ú‚200143.2 / -10.5
73ã‹n‰P“ú‚2012232.8 / -6.4
74¼‰ï’ÕŸ“‡19012 / -2.7
75ˆ®Šxãì19342 /
76‹´—§VŠƒ1905 /
77‰_Γn“‡1919142.6 / -7.1
78–L•x@’J182204.8 / -3.6
79Àì@’J181004.2 / -3.2
80•š–Ø•xŽR180014.6 / 1.7
81ó£Îìƒ_ƒ€ÂX1800 /
82•Ÿˆä1800 /
83‘w‰_‹¬ãì18282 /
84ŒFΓn“‡18025.1 / -3.2
85ˆ®“ú‚1825 /
86ŠpŠÙH“c18184.5 / -4.1
87’·ˆäŽRŒ`181115.2 / -7.2
88‹àŽR‘ò’·–ì17324 /
89ˆÀ’ËVŠƒ17177.6 / -2.5
90–Ô’£ŠâŽè1717150.1 / -7
91–H“c16606.5 / -1
92¶‘òŽRŒ`16006.4 / -7.4
93‹ã“ª—³•Ÿˆä1600 /
94—l‘òH“c1601 /
95—[’£‹ó’m161772.3 / -6.5
96芥ãì161182.9 / -10.5
97žwŽR160137.7 / -2.4
98“’‘òH“c14205.2 / -6.2
99’©“ú•xŽR140015.1 / 1.4
100ÂX‘å’JÂX14815.4 / -3
101‰F“o˜CƒIƒz[ƒcƒN14716 / -5.4
102•¶•Ÿˆä1401 /
103¡¯•Ÿˆä14018.9 / -1.1
104“։ꕟˆä140113.7 / 5
105ÂXÂX14326.8 / -3
106˜e–ì‘òÂX14056.7 / -0.5
107“oì‹ó’m141972.5 / -8.9
108Œü’¬ŽRŒ`14194.5 / -7.1
109“’“cŠâŽè141102.6 / -3.1
110•ä•Ê’_U140134.2 / -8.2
111‹à‘òÎì1402014.3 / 2.1
112‹›’ÕxŽR130014.3 / 0.7
113•xŽR•xŽR130013.4 / 4.9
114•‚“‡“»ƒIƒz[ƒcƒN132141.1 / -8.3
115“V–k“»ƒIƒz[ƒcƒN132141.1 / -8.3
116Žõ“sŒãŽu13255.3 / -3.4
117Óà“ú‚13056.5 / -3.5
118‘êì‹ó’m121001.6 / -5.1
119”ŸŠÙ“n“‡12406.6 / -3.7
120“싽•Ÿ“‡12303.3 / -9.5
121‰¡ŽèH“c12204.9 / -1.8
122“v”g•xŽR120013.5 / 0.2
123Hƒ–“‡•xŽR120013.3 / 4.9
124ˆîŽq‹{é1251 /
125êGžwŽR12215.4 / -3.7
126”’ìŠò•Œ12217.7 / -5.3
127‘å–앟ˆä120110.5 / -3.7
128Šì–ΕʌãŽu121932.9 / -6.8
129‹âŽR•½VŠƒ121268.2 / -13.2
130–yf—¯–G12763.2 / -4.7
131“ú‚“ú‚121182.1 / -9.7
132ˆÀ•½’_U1248 /
133‹´êŠâŽè12015 /
134‘åŠÔÂX120167.3 / -0.6
135‰¤ŒÃ’O’_U1212212.2 / -8.6
136¼‹½“‡ª1203712 / 4.4
137•¼“àŒãŽu11625.3 / -4.3
138¬’J’·–ì1106 /
139¼ìŠâŽè11873.3 / -3.9
140g—tŽR‹ó’m1108 /
141ŠÖŽRŽRŒ`11010 /
142‘å“´‘ò’·–ì111412 /
143ŽÎ—¢ƒIƒz[ƒcƒN10906.1 / -13
144Ž­ŠpH“c10605.3 / -9.1
145ˆ°•Ê‹ó’m10502.4 / -4.6
146–y‰Á“àãì101011.5 / -7.8
147‰Y‰P‹ó’m1001 /
148’t“à@’J10723.9 / -2.4
149‚Þ‚ÂÂX10126.9 / -2
150‰Á‰ê›’JÎì100212.3 / 4.5
151ãìãì101631.2 / -5.9
152”ü‰lãì101442.4 / -6.8
153–ä•ʃIƒz[ƒcƒN101043.6 / -5.8
154¡•ÊÂX10055.4 / -0.7
155‰Y‰Í“ú‚10076.1 / -2.2
156‹ó’m10482.4 / -4.7
157¼”öŠâŽè1008 /
158•Ä‘òŽRŒ`10095.6 / -8.1
159ù’J‹{é10510 /
160‘åŠÝ’_U100126 / -5.2
161{’zžwŽR102137.5 / -3.8
162‹ä’mˆÀŒãŽu91203.6 / -5.2
163‘åÀ“n“‡930 /
164­˜a‹ó’m901 /
165‘êãƒIƒz[ƒcƒN91341.2 / -9.3
166“V…‰zVŠƒ9269.3 / -0.3
167“’Œ´‹{é916 /
168çŽõƒ–Œ´•xŽR916 /
169“V‰–—¯–G93103.7 / -2.9
170çÎÎŽë92134.7 / -7.7
171‹àŽR“»ãì914241.7 / -9.2
172”’˜V’_U90286.8 / -3.6
173Žé‹f“àãì81701.6 / -6.1
174˜aЦãì81003.2 / -5.2
175Žá¼•Ÿ“‡8003.5 / -4.6
176ŒÃ’O•Ê—¯–G861 /
177—…‰PªŽº8414.2 / -6.4
178‚¼“n“‡8316.7 / -3.5
179’ÕʃIƒz[ƒcƒN8723.7 / -9.7
180”ª‰_“n“‡8423.7 / -3.8
181•Ÿˆä•Ÿˆä80212.7 / 0.8
182‰¡ŠxŠâŽè81035.9 / -8.4
183–Ô‘–ƒIƒz[ƒcƒN8533.5 / -3
184”’‘êƒIƒz[ƒcƒN81543.7 / -7
185ˆ®ìãì8643.7 / -5.2
186—–ž•ʃIƒz[ƒcƒN8442.6 / -13.5
187“Œ_Šyãì81362.5 / -5.8
188–kŒ©“»ƒIƒz[ƒcƒN81363.7 / -5
189Šô“Ðãì81273.2 / -6.8
190–ä•ʬŒüƒIƒz[ƒcƒN81073.5 / -6.6
191ŽRŒ`ŽRŒ`8078.5 / -3.9
192’–’J•xŽR807 /
193ŠâŒ©‘ò‹ó’m8184.6 / -4.3
194‘ê“JÎŽë81691.3 / -9.8
195‘å‘ê’_U8791.3 / -10.3
196‰¹]‹ó’m809 /
197‘½“xŽu‹ó’m809 /
198ˆî•ä“»ŒãŽu811102.6 / -6.3
199‰œ–¶—§—¯–G826111.8 / -7.3
200¡‹àžwŽR86135.5 / -4
201“Ϭ–q’_U80136.9 / -3.8
202X“n“‡80134.6 / -5.1
203”’”n’·–ì83176.6 / -9.6
204“¡Œ´2ŒQ”n8017 /
205“o•Ê’_U80263.5 / -5.3
206‘å–ì’†ŽR“n“‡810272.8 / -6
207”ü‰S‹ó’m7304.8 / -5.5
208ƒ}ƒLƒmŽ ‰ê700 /
209‰Î‘Å1†ƒ_ƒ€VŠƒ7333 /
210¼‹»•”ƒIƒz[ƒcƒN7741.5 / -5.5
211–ì•Ó’nÂX7058.3 / -1.2
212ŠâŒ©‘ò‰Íì‹ó’m707 /
213‰Í‡Šò•Œ70104.6 / -3.4
214“’ìŠâŽè76143 / -3.7
215•䓇ª70258.7 / -0.9
216‰œ‹™ÎŽë7728 /
217ì“’‹ú˜H6903.3 / -16.9
218Œú“cÎŽë6304.8 / -3.1
219ŠÖ‘òŽRŒ`600 /
220’†“Ú•Ê@’J61213.1 / -3.6
221•l‹SŽu•Ê@’J6612.6 / -3.1
222‚‰ºŠâŽè6212.9 / -3.2
223‰¹ˆÐŽq•{ãì61222.4 / -3.5
224ˆ¢Š¦ŒÎ”È‹ú˜H6421.8 / -9
225’–•c‘㕟“‡6028.7 / -3.3
226²˜CŠÔƒIƒz[ƒcƒN6944.7 / -14
227—¤•Ê6743 / -18.3
228Œb’듇¼ÎŽë6254.2 / -6.1
229’†•W’ÃªŽº6463.3 / -13.4
230ªŽº’†•W’ÃªŽº6463.3 / -12.7
231•x—Ç–ìãì6772.1 / -5.6
232º–â@’J6673.7 / -2
233’·‘êŠò•Œ6077.7 / -2
234–Ñ–³“»ŒãŽu61982.4 / -8.9
235ÄŽR‰·òVŠƒ638 /
236‰“ŒyƒIƒz[ƒcƒN6994.6 / -11.6
237VŽÂ’ÃÎŽë6693.6 / -4.8
238Õá^ŠâŽè619 /
239–³ˆÓªÎŽë620100.5 / -9.5
240–Ú–¼“»ŒãŽu61210 /
241—–‰zŒãŽu69105.2 / -3.9
242ÔˆäìŒãŽu6511 /
243ÄŠx’·–ì61312 /
244”ü—˜‰Í“»žwŽR69172.8 / -6
245–씽ŒQ”n60183.3 / -6.7
246ªŽºªŽº60196 / -4.9
247–Ú•“ú‚6024 /
248–í‰h“‡ª60278.9 / -1.3
249¬‹à“’ÎŽë571 /
250¬“Ú•Ê@’J51022.5 / -3.9
251—]ŽsŒãŽu5625.4 / -5.1
252‰ºìãì5461 / -4.8
253ŠŠ’Ë{é5184.7 / -7.5
254“ñƒb¬‰®•Ÿ“‡5397.6 / -3.2
255–Ñ–³ÂX5010 /
256“Œ’†ŽRŒãŽu55414-0.7 / -10.9
257Œú°ªŽº50225.4 / -12.1
258•ÊŠCªŽº4505.4 / -15.2
259‘ê‚Ì‘òÂX400 /
260‰Ì“o@’J4812.7 / -4.3
261‰H–y—¯–G4514.7 / -2.6
262”ü[ãì4732.5 / -3.9
263“ú•é‘òŽRŒ`403 /
264—¯–G—¯–G4044.1 / -2.7
265–ìã“»ƒIƒz[ƒcƒN41260.9 / -9.1
266‘åìƒ_ƒ€•Ÿ“‡406 /
267•W’ƒ‹ú˜H4375.2 / -14.5
268¬’MŒãŽu4584.7 / -4.4
269–kŒ©ƒIƒz[ƒcƒN4583.1 / -13.7
270ŽD–yÎŽë4485.5 / -3.2
271’†“O•Ê‹ú˜H4284.3 / -12
272’ß‹‹ú˜H4185.2 / -12.1
273Œ¥Î‹{é418 /
274Z•ºŒÉ40813.3 / 3.4
275—¯•ÓåAƒIƒz[ƒcƒN4792.6 / -10.6
276ÎŽëÎŽë44104.8 / -3.8
277ŒŽŒ`‹ó’m4010 /
278ãŽm–y45112.8 / -11
279V“¾43113.4 / -7.8
280‹¤˜aŒãŽu41116.8 / -4.1
281‹îƒm“’‹{é40145.3 / -6.9
282’·–œ•”“n“‡40165.4 / -5.6
283—D“¿’_U49191.5 / -10.8
284ŽO‚ÌŽRãì416212.5 / -7.7
285‘¾“c‹ú˜H41304.2 / -10.3
286’MŒ©Šò•Œ3017.5 / -1.7
287—Y•ƒIƒz[ƒcƒN3643.6 / -4.1
288‰ŽR•Ê—¯–G3054.4 / -2.6
289Ž´ÎŠâŽè30115.8 / -3.4
290ŠÛ’r’·–ì3612 /
291ŽëŸ“»ãì312191.4 / -9.3
292–kŒ©Ž}K@’J2703.2 / -2.9
293•ôŽR‹ž“s200 /
294“’–{•Ÿ“‡2056.7 / -10.6
295–Ø”V–{Ž ‰ê205 /
296‰H’¹•Ÿ“‡257 /
297“ñŒËŠâŽè2077.7 / -4.9
298–¼Šñãì2682.8 / -4.7
299•Ÿ“‡208 /
300ìã21093.9 / -9.1
301’¹Žæ’¹Žæ20912.5 / 3.4
302ŒI²–앺ŒÉ209 /
303–{•Ê20104.2 / -12.9
304‹{é20108.9 / -6.1
305_‰ªŠò•Œ20109.7 / -4.1
306ƒJƒ‹ƒVƒ…ƒiƒCãì21711-0.7 / -12.4
307ª–k“»ªŽº23712-0.1 / -10.2
308‰œ’†ŽRŠâŽè21164.5 / -5.7
309Ž›“cŠâŽè21164.9 / -4.6
310“c”V“ª’·–ì27184.3 / -10.1
311ì“n‹{é20187.1 / -5.3
312Ô‘qVŠƒ2019 /
313•‘¸‚Œ´ŒQ”n2021 /
314ŽO‘ãì21722-2.1 / -12.1
315‚–ìL“‡20266.7 / -2.9
316”ª”¦L“‡2026 /
317‘å’©L“‡20268 / -2.8
318Ô–¼“‡ª20267.5 / -0.9
319ŽRŒûŽRŒû202613.1 / 0.6
320‹«’¹Žæ203312.4 / 3.8
321ŽxЦ“àÎŽë213392.5 / -6
322ŽOŒËÂX1137.7 / -5.7
323ŒI¶‘ò•Ÿ“‡104 /
324“c“‡•Ÿ“‡1056.8 / -9.5
325“e˜a–삌´•ºŒÉ1087.9 / 1
326”µ‘Ò“»ŒQ”n1080.6 / -5.8
327äm•Ä’¹Žæ108 /
328‚Ê‚©‚т猹ò‹½1392.2 / -8.1
329ƒCƒgƒ€ƒJƒIƒz[ƒcƒN11410-0.9 / -12.2
330¼ã’¹Žæ1010 /
331ãŽD“à12113.6 / -8.6
332‘oŠx‘ä‹ú˜H126130.4 / -9.6
333ŠâŽè¼”öŠâŽè10166.1 / -5.2
334‘½—¢’¹Žæ1016 /
335ŠÖŽRVŠƒ11188.3 / -0.3
336Œ®Š|“»’¹Žæ1019 /
337ã’·“c‰ªŽR11207.1 / -4.4
338‰¡“c“‡ª10208.7 / -1.2
339ª‰J’¹Žæ1020 /
340’ß‹u‹ú˜H11213.1 / -8
341ŽO‘“»10230 / -11.4
342ŽO–{™’¹Žæ1028 /
343”ã쓇ª103012.1 / 4
344‹ú–k“»‹ú˜H113362 / -15.2
345’¶Žqç—t104216.2 / 4.5
(C) 2007-2025 PowderSearch.JP