ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2025/12/31 02Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1“’“aŽRŽRŒ`54005.6 / -3.3
2ŒŽŽRƒ_ƒ€ŽRŒ`511508.7 / -1.1
3VŠƒVŠƒ500011.3 / 0.3
4“Þ—Ç‘òŒQ”n4810 /
5H“cH“c480169.1 / 1.1
6‘å΃_ƒ€VŠƒ4510 /
7Žð“cŽRŒ`44008.9 / 0.3
8‘åŒI“cVŠƒ44225.4 / -2.9
9—Y˜aH“c42107.1 / -0.6
10[‰YÂX41026.4 / 0.3
11•IÜŽRŒ`40803.4 / -6.2
12V’ÃVŠƒ400210.7 / -1.6
13ŽëìŽRŒ`38005.4 / 0.2
14Žu’ÃŽRŒ`3813110.9 / -3.2
15’ÃìVŠƒ38115 / -5.2
16Žº’JVŠƒ37416.9 / -5.1
17‰F“ÞŒŽƒ_ƒ€•xŽR3762 /
18‹Ê쉷òH“c372661.2 / -7.5
19‹ùˆøŽRŒ`3600 /
20ãðVŠƒ3500 /
21Žç–åVŠƒ34106.7 / -4.8
22¬‘ŽRŒ`34223.7 / -3.3
23‘åˆä‘òŽRŒ`34332.6 / -10.8
24‹Êìƒ_ƒ€H“c331101.6 / -3.8
25ŽR–kVŠƒ33823.8 / -3.8
26猬“n“‡3250 /
27’·‰ªVŠƒ32009.9 / -0.3
28•ЊLVŠƒ321026.2 / -0.8
29‰¡ìƒ_ƒ€ŽRŒ`3223 /
30¬oVŠƒ31006.2 / -5.3
31‰hŽRVŠƒ311814.1 / -2.6
32”\¶VŠƒ310112.1 / 0.3
33‹àŠÛVŠƒ3102 /
34•ŸŽæVŠƒ301902.1 / 0.3
35‰ºŠÖVŠƒ302010.4 / -2.6
36‘峎›H“c30106.1 / -1.5
37—Ö“‡Îì300012.6 / 4.1
38é˃P‘òÂX30026.6 / -0.3
39‹àŽRŽRŒ`29371.4 / -5.4
40ŒÜé–ÚH“c29077.9 / -1.2
41ˆ¢m‡H“c27205.8 / -0.8
42‘üŒ©•Ÿ“‡26105.3 / -6.3
43˜Z\—¢VŠƒ252106.9 / -4
44”’ŽR‰Í“àÎì250012.1 / -0.7
45’†‰Í“àŽ ‰ê2500 /
46ŒË‘q•ºŒÉ25242.8 / -3.6
47–{‘‘H“c24008.3 / 0.7
48‚“cVŠƒ240012.4 / 3.7
49ŠÛŸºVŠƒ24004.5 / -24.4
50–î—§H“c242463.3 / -3.2
51–ì’Ë241792.7 / -6.1
52‘ŠìVŠƒ230011.7 / 2.3
53”èVŠƒ230013.2 / 0
54•XŒ©•xŽR230014.4 / -1.6
55O‘OÂX23515 / -3.5
56”ö‰Ô‘òŽRŒ`23143.2 / -7.6
57‹àŽR•Ÿ“‡22102.2 / -4.3
58’ôƒPŠÖÂX22413.9 / -3.7
59Ž_ƒP“’ÂX222321.3 / -7.7
60ŽRŒ`22221.8 / -3.9
61ŒÜŠìŒ´ÂX22055.2 / -0.6
62X‹gŽRƒ_ƒ€H“c22565.6 / -2.2
63‘鑃H“c22276.1 / -2.7
64”\‘ãH“c22288.4 / 0.3
65ŽìFÎì210012.9 / 3.5
66“à”öÎì2100 /
67޵”öÎì200012.8 / 4.3
68–öƒP£Ž ‰ê2000 /
69“’‚Ì‘ÐH“c20422.7 / -2.2
70\“ú’¬VŠƒ20157.6 / -2.2
71’†‹n‰P“ú‚200133.2 / -10.9
72ã‹n‰P“ú‚2012222.8 / -7
73¼‰ï’ÕŸ“‡19002 / -2.7
74“c‘ãH“c1900 /
75ˆ®Šxãì19341 /
76‹´—§VŠƒ1904 /
77‰_Γn“‡1919132.6 / -6.9
78•Ÿˆä1800 /
79‘w‰_‹¬ãì18281 /
80Àì@’J181014.2 / -3.1
81ŒFΓn“‡18015.1 / -3.2
82•š–Ø•xŽR180114.6 / 1.7
83ˆ®“ú‚1824 /
84ŠpŠÙH“c18074.5 / -4.1
85’·ˆäŽRŒ`181105.2 / -7.2
86ó£Îìƒ_ƒ€ÂX1702 /
87‹àŽR‘ò’·–ì17313 /
88ˆÀ’ËVŠƒ17167.6 / -2.5
89–Ô’£ŠâŽè1717140.1 / -7
90–L•x@’J161504.8 / -3.5
91—l‘òH“c1600 /
92—[’£‹ó’m161762.3 / -6.3
93芥ãì161172.9 / -10.9
94¶‘òŽRŒ`160106.4 / -7.4
95žwŽR160127.7 / -2.4
96–H“c15406.5 / -1
97‹ã“ª—³•Ÿˆä1500 /
98‰F“o˜CƒIƒz[ƒcƒN14706 / -5.5
99ÂX‘å’JÂX14705.4 / -3
100“’‘òH“c14105.2 / -6.2
101•¶•Ÿˆä1400 /
102¡¯•Ÿˆä14008.9 / -1.1
103“։ꕟˆä140013.7 / 5
104ÂXÂX14316.8 / -3
105˜e–ì‘òÂX14046.7 / -0.5
106“oì‹ó’m141962.5 / -8.3
107’©“ú•xŽR140715.1 / 1.4
108Œü’¬ŽRŒ`14184.5 / -7.1
109“’“cŠâŽè14192.6 / -3.1
110•ä•Ê’_U140124.2 / -9.4
111‹à‘òÎì1401914.3 / 2.1
112•‚“‡“»ƒIƒz[ƒcƒN132131.1 / -7.8
113“V–k“»ƒIƒz[ƒcƒN132131.1 / -7.8
114Žõ“sŒãŽu13245.3 / -2.7
115Óà“ú‚13046.5 / -4
116‘êì‹ó’m12901.6 / -4.5
117ˆîŽq‹{é1250 /
118êGžwŽR12205.4 / -3.7
119”’ìŠò•Œ12107.7 / -5.3
120•xŽR•xŽR120013.4 / 4.6
121“v”g•xŽR120013.5 / 0.2
122‘å–앟ˆä120010.5 / -3.7
123Šì–ΕʌãŽu121822.9 / -7.4
124“싽•Ÿ“‡12343.3 / -9.5
125‹›’ÕxŽR120414.3 / 0.7
126‹âŽR•½VŠƒ121258.2 / -13.2
127–yf—¯–G12753.2 / -3.6
128“ú‚“ú‚121172.1 / -10.2
129ˆÀ•½’_U1247 /
130‹´êŠâŽè12014 /
131‘åŠÔÂX120157.3 / -0.6
132‰¤ŒÃ’O’_U1211202.2 / -8.9
133¼‹½“‡ª1203612 / 4.2
134‰¡ŽèH“c11104.9 / -3.7
135Hƒ–“‡•xŽR110013.3 / 4.9
136•¼“àŒãŽu11615.3 / -4.3
137¬’J’·–ì1105 /
138¼ìŠâŽè11863.3 / -3.9
139g—tŽR‹ó’m1107 /
140ŠÖŽRŽRŒ`1109 /
141‘å“´‘ò’·–ì111211 /
142–y‰Á“àãì101001.5 / -5
143”ŸŠÙ“n“‡10106.6 / -3.5
144‰Y‰P‹ó’m1000 /
145’t“à@’J10713.9 / -2.4
146‚Þ‚ÂÂX10116.9 / -2
147‰Á‰ê›’JÎì100112.3 / 1.1
148ãìãì101621.2 / -5.8
149”ü‰lãì101432.4 / -6.8
150–ä•ʃIƒz[ƒcƒN101033.6 / -5.8
151¡•ÊÂX10045.4 / -0.7
152‰Y‰Í“ú‚10066.1 / -2.9
153‹ó’m10472.4 / -4.6
154¼”öŠâŽè1007 /
155•Ä‘òŽRŒ`10085.6 / -8.1
156ù’J‹{é1059 /
157‘åŠÝ’_U100116 / -5.2
158{’zžwŽR102127.5 / -2.8
159­˜a‹ó’m900 /
160ŽÎ—¢ƒIƒz[ƒcƒN9916.1 / -13
161‘êãƒIƒz[ƒcƒN91331.2 / -9.3
162Ž­ŠpH“c9535.3 / -9.1
163ˆ°•Ê‹ó’m9442.4 / -4.6
164“V…‰zVŠƒ9259.3 / -0.7
165“’Œ´‹{é915 /
166çŽõƒ–Œ´•xŽR915 /
167“V‰–—¯–G9393.7 / -2.8
168çÎÎŽë92124.7 / -7.5
169‹àŽR“»ãì914231.7 / -9.2
170”’˜V’_U90276.8 / -3.3
171Žé‹f“àãì81701.6 / -5.8
172ŒÃ’O•Ê—¯–G860 /
173—…‰PªŽº8404.2 / -6.4
174‚¼“n“‡8006.7 / -3.4
175Žá¼•Ÿ“‡8003.5 / -4.6
176ƒ}ƒLƒmŽ ‰ê800 /
177’ÕʃIƒz[ƒcƒN8713.7 / -10.2
178”ª‰_“n“‡8413.7 / -3.5
179•Ÿˆä•Ÿˆä80112.7 / 0.8
180‰¡ŠxŠâŽè81025.9 / -8.4
181–Ô‘–ƒIƒz[ƒcƒN8523.5 / -3.1
182”’‘êƒIƒz[ƒcƒN81533.7 / -6.7
183ˆ®ìãì8633.7 / -5.2
184—–ž•ʃIƒz[ƒcƒN8432.6 / -13.5
185“Œ_Šyãì81352.5 / -5.8
186–kŒ©“»ƒIƒz[ƒcƒN81353.7 / -5.1
187Šô“Ðãì81263.2 / -6.3
188–ä•ʬŒüƒIƒz[ƒcƒN81063.5 / -9.2
189ŽRŒ`ŽRŒ`8068.5 / -3.9
190’–’J•xŽR806 /
191ŠâŒ©‘ò‹ó’m8174.6 / -3.8
192‘ê“JÎŽë81681.3 / -9.8
193‹ä’mˆÀŒãŽu81283.6 / -5.1
194‘å‘ê’_U8781.3 / -10.3
195‰¹]‹ó’m808 /
196‘½“xŽu‹ó’m808 /
197ˆî•ä“»ŒãŽu81192.6 / -5.5
198‰œ–¶—§—¯–G826101.8 / -7.3
199¡‹àžwŽR86125.5 / -4
200“Ϭ–q’_U80126.9 / -3.4
201X“n“‡80124.6 / -5.1
202”’”n’·–ì82166.6 / -9.6
203“¡Œ´2ŒQ”n8016 /
204‘åÀ“n“‡8224 /
205“o•Ê’_U80253.5 / -4.7
206‘å–ì’†ŽR“n“‡88262.8 / -5.8
207˜aЦãì7903.2 / -5.2
208‰Î‘Å1†ƒ_ƒ€VŠƒ7332 /
209¼‹»•”ƒIƒz[ƒcƒN7731.5 / -5.5
210–ì•Ó’nÂX7048.3 / -1.2
211ŠâŒ©‘ò‰Íì‹ó’m706 /
212‰Í‡Šò•Œ7094.6 / -3.4
213“’ìŠâŽè76133 / -3.7
214•䓇ª70248.7 / -0.9
215‰œ‹™ÎŽë7727 /
216’†“Ú•Ê@’J61103.1 / -4.8
217•l‹SŽu•Ê@’J6602.6 / -3.1
218Œú“cÎŽë6204.8 / -2.6
219”ü‰S‹ó’m6204.8 / -3.9
220‚‰ºŠâŽè6202.9 / -3.2
221‰¹ˆÐŽq•{ãì61112.4 / -3.1
222ˆ¢Š¦ŒÎ”È‹ú˜H6411.8 / -9.4
223’–•c‘㕟“‡6018.7 / -3.3
224²˜CŠÔƒIƒz[ƒcƒN6934.7 / -14.8
225—¤•Ê6733 / -19.1
226Œb’듇¼ÎŽë6244.2 / -5.3
227’†•W’ÃªŽº6253.3 / -14.7
228ªŽº’†•W’ÃªŽº6153.3 / -12.7
229•x—Ç–ìãì6762.1 / -5.9
230º–â@’J6663.7 / -1.8
231’·‘êŠò•Œ6067.7 / -2
232–Ñ–³“»ŒãŽu61872.4 / -8.7
233ÄŽR‰·òVŠƒ637 /
234‰“ŒyƒIƒz[ƒcƒN6984.6 / -11.6
235VŽÂ’ÃÎŽë6683.6 / -4.8
236Õá^ŠâŽè618 /
237–³ˆÓªÎŽë61990.5 / -9.5
238–Ú–¼“»ŒãŽu6129 /
239—–‰zŒãŽu6995.2 / -5
240ÔˆäìŒãŽu6510 /
241ÄŠx’·–ì61111 /
242”ü—˜‰Í“»žwŽR69162.8 / -6
243–씽ŒQ”n60173.3 / -6.8
244ªŽºªŽº60186 / -4.9
245–Ú•“ú‚6023 /
246–í‰h“‡ª60268.9 / -1.3
247¬‹à“’ÎŽë550 /
248¬“Ú•Ê@’J51012.5 / -3.1
249—]ŽsŒãŽu5515.4 / -5
250‰ºìãì5451 / -4.3
251ì“’‹ú˜H5763.3 / -17.1
252ŠŠ’Ë{é5174.7 / -7.5
253“ñƒb¬‰®•Ÿ“‡5387.6 / -3.5
254–Ñ–³ÂX509 /
255ŠÖ‘òŽRŒ`509 /
256“Œ’†ŽRŒãŽu55313-0.7 / -10.7
257Œú°ªŽº50215.4 / -12.1
258‰Ì“o@’J4702.7 / -4.3
259‰H–y—¯–G4504.7 / -2.6
260”ü[ãì4722.5 / -3.9
261‘ê‚Ì‘òÂX402 /
262“ú•é‘òŽRŒ`402 /
263—¯–G—¯–G4034.1 / -2.2
264–ìã“»ƒIƒz[ƒcƒN41250.9 / -9.8
265‘åìƒ_ƒ€•Ÿ“‡405 /
266•W’ƒ‹ú˜H4365.2 / -15.5
267¬’MŒãŽu4574.7 / -4.2
268–kŒ©ƒIƒz[ƒcƒN4573.1 / -15.7
269ŽD–yÎŽë4475.5 / -3.1
270’†“O•Ê‹ú˜H4274.3 / -12.1
271’ß‹‹ú˜H4175.2 / -12.4
272Œ¥Î‹{é417 /
273Z•ºŒÉ40713.3 / 3.4
274—¯•ÓåAƒIƒz[ƒcƒN4782.6 / -11.4
275ÎŽëÎŽë4494.8 / -3.8
276ŒŽŒ`‹ó’m409 /
277ãŽm–y45102.8 / -11
278V“¾43103.4 / -7.8
279‹¤˜aŒãŽu41106.8 / -3.4
280‹îƒm“’‹{é40135.3 / -6.9
281’·–œ•”“n“‡40155.4 / -5.4
282—D“¿’_U49181.5 / -10.8
283ŽO‚ÌŽRãì416202.5 / -7.2
284‘¾“c‹ú˜H41294.2 / -10.3
285’MŒ©Šò•Œ3007.5 / -1.7
286—Y•ƒIƒz[ƒcƒN3633.6 / -6.8
287‰ŽR•Ê—¯–G3044.4 / -1.5
288Ž´ÎŠâŽè30105.8 / -3.4
289ŠÛ’r’·–ì3611 /
290ŽëŸ“»ãì312181.4 / -9.2
291–kŒ©Ž}K@’J2323.2 / -2.9
292“’–{•Ÿ“‡2046.7 / -10.6
293–Ø”V–{Ž ‰ê204 /
294‰H’¹•Ÿ“‡256 /
295“ñŒËŠâŽè2067.7 / -4.9
296–¼Šñãì2672.8 / -4.1
297•Ÿ“‡207 /
298ìã21083.9 / -10.2
299’¹Žæ’¹Žæ20812.5 / 3.4
300ŒI²–앺ŒÉ208 /
301–{•Ê2094.2 / -13.7
302‹{é2098.9 / -6.1
303_‰ªŠò•Œ2099.7 / -4.1
304ƒJƒ‹ƒVƒ…ƒiƒCãì21710-0.7 / -14.6
305•ôŽR‹ž“s2010 /
306ª–k“»ªŽº23211-0.1 / -10.3
307‰œ’†ŽRŠâŽè21154.5 / -5.7
308Ž›“cŠâŽè21154.9 / -4.6
309“c”V“ª’·–ì26174.3 / -10.1
310ì“n‹{é20177.1 / -5.3
311Ô‘qVŠƒ2018 /
312•‘¸‚Œ´ŒQ”n2020 /
313ŽO‘ãì21821-2.1 / -11.7
314•ÊŠCªŽº21215.4 / -15.2
315‚–ìL“‡20256.7 / -2.9
316”ª”¦L“‡2025 /
317‘å’©L“‡20258 / -2.8
318Ô–¼“‡ª20257.5 / -0.8
319ŽRŒûŽRŒû202513.1 / 0.6
320‹«’¹Žæ203212.4 / 3.1
321ŽxЦ“àÎŽë214382.5 / -5.6
322ŽOŒËÂX1127.7 / -5.7
323ŒI¶‘ò•Ÿ“‡103 /
324“c“‡•Ÿ“‡1046.8 / -9.5
325“e˜a–삌´•ºŒÉ1077.9 / 0.5
326”µ‘Ò“»ŒQ”n1070.6 / -6.4
327äm•Ä’¹Žæ107 /
328‚Ê‚©‚т猹ò‹½1382.2 / -8.1
329ƒCƒgƒ€ƒJƒIƒz[ƒcƒN1149-0.9 / -11.4
330¼ã’¹Žæ109 /
331ãŽD“à12103.6 / -9.4
332‘oŠx‘ä‹ú˜H126120.4 / -7.1
333ŠâŽè¼”öŠâŽè10156.1 / -5.2
334‘½—¢’¹Žæ1015 /
335ŠÖŽRVŠƒ11178.3 / 0.6
336Œ®Š|“»’¹Žæ1018 /
337ã’·“c‰ªŽR11197.1 / -4.1
338‰¡“c“‡ª10198.7 / -1.2
339ª‰J’¹Žæ1019 /
340’ß‹u‹ú˜H11203.1 / -8
341ŽO‘“»10220 / -11.2
342ŽO–{™’¹Žæ1027 /
343”ã쓇ª102912.1 / 4.3
344‹ú–k“»‹ú˜H113352 / -16.4
345’¶Žqç—t104116.2 / 4.5
(C) 2007-2025 PowderSearch.JP