ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2025/12/31 01Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1“’“aŽRŽRŒ`52015.6 / -3.3
2ŒŽŽRƒ_ƒ€ŽRŒ`501408.7 / -1.1
3VŠƒVŠƒ490011.3 / 0.3
4“Þ—Ç‘òŒQ”n48110 /
5H“cH“c480159.1 / 1.1
6‘åŒI“cVŠƒ45015.4 / -2.9
7‘å΃_ƒ€VŠƒ4410 /
8—Y˜aH“c42157.1 / -0.6
9Žð“cŽRŒ`420108.9 / 0.3
10[‰YÂX41016.4 / 0.4
11•IÜŽRŒ`40603.4 / -6.2
12V’ÃVŠƒ400110.7 / -1.6
13Žu’ÃŽRŒ`3812010.9 / -4.4
14’ÃìVŠƒ38105 / -5.2
15ŽëìŽRŒ`37005.4 / 0.2
16‰F“ÞŒŽƒ_ƒ€•xŽR3761 /
17‹Ê쉷òH“c372551.2 / -7.5
18‹ùˆøŽRŒ`3600 /
19ŽR–kVŠƒ35813.8 / -3.8
20Žº’JVŠƒ34416.9 / -5.1
21¬‘ŽRŒ`34213.7 / -3.3
22‘åˆä‘òŽRŒ`34322.6 / -10.8
23•ЊLVŠƒ321016.2 / -0.8
24’·‰ªVŠƒ32019.9 / -0.5
25‰¡ìƒ_ƒ€ŽRŒ`3212 /
26‹Êìƒ_ƒ€H“c329141.6 / -3.8
27‰hŽRVŠƒ311804.1 / -2.6
28Žç–åVŠƒ31106.7 / -4.8
29”\¶VŠƒ310012.1 / 0.3
30ãðVŠƒ3100 /
31猬“n“‡3151 /
32‹àŠÛVŠƒ3101 /
33—Ö“‡Îì300012.6 / 4.1
34‰ºŠÖVŠƒ302110.4 / -2.6
35é˃P‘òÂX30016.6 / -0.3
36•ŸŽæVŠƒ291802.1 / 0.3
37‹àŽRŽRŒ`29261.4 / -5.4
38ŒÜé–ÚH“c29067.9 / -1.2
39‘峎›H“c29176.1 / -1.5
40¬oVŠƒ28036.2 / -5.3
41ˆ¢m‡H“c26165.8 / -0.6
42ŒË‘q•ºŒÉ25132.8 / -3.6
43‚“cVŠƒ240012.4 / 3.5
44”’ŽR‰Í“àÎì240012.1 / -0.7
45–î—§H“c242653.3 / -3.2
46–ì’Ë241682.7 / -5.5
47–{‘‘H“c240158.3 / 0.1
48O‘OÂX23505 / -3.5
49‘üŒ©•Ÿ“‡23105.3 / -6.3
50’†‰Í“àŽ ‰ê2300 /
51˜Z\—¢VŠƒ232036.9 / -4.8
52”ö‰Ô‘òŽRŒ`23133.2 / -7.6
53’ôƒPŠÖÂX22403.9 / -3.7
54•XŒ©•xŽR220014.4 / -1.6
55ŠÛŸºVŠƒ22004.5 / -24.4
56Ž_ƒP“’ÂX222311.3 / -7.7
57ŽRŒ`22011.8 / -3.9
58”èVŠƒ220113.2 / 0
59ŒÜŠìŒ´ÂX22045.2 / -0.6
60X‹gŽRƒ_ƒ€H“c22355.6 / -2.2
61‘鑃H“c22266.1 / -2.7
62”\‘ãH“c22278.4 / 0.3
63‘ŠìVŠƒ210011.7 / 2.6
64‹àŽR•Ÿ“‡20102.2 / -4.3
65ŽìFÎì200012.9 / 3.8
66“à”öÎì2000 /
67“’‚Ì‘ÐH“c20312.7 / -2.2
68‹´—§VŠƒ2003 /
69\“ú’¬VŠƒ20147.6 / -2.2
70’†‹n‰P“ú‚200123.2 / -10.9
71ã‹n‰P“ú‚2013212.8 / -7
72ˆ®Šxãì19340 /
73–öƒP£Ž ‰ê1900 /
74‰_Γn“‡1919122.6 / -6.6
75‘w‰_‹¬ãì18280 /
76Àì@’J181004.2 / -3.1
77ŒFΓn“‡18005.1 / -3.2
78¼‰ï’ÕŸ“‡18002 / -2.7
79•š–Ø•xŽR180014.6 / 1.7
80•Ÿˆä1800 /
81“c‘ãH“c1800 /
82ˆ®“ú‚1823 /
83ŠpŠÙH“c18064.5 / -4.1
84޵”öÎì180712.8 / 3.2
85’·ˆäŽRŒ`18195.2 / -7.2
86¼‹½“‡ª1803512 / 4.2
87ó£Îìƒ_ƒ€ÂX1701 /
88‹àŽR‘ò’·–ì17352 /
89ˆÀ’ËVŠƒ17157.6 / -2.5
90–Ô’£ŠâŽè1717130.1 / -7
91—l‘òH“c1600 /
92—[’£‹ó’m161752.3 / -6.7
93芥ãì161162.9 / -11.9
94¶‘òŽRŒ`16096.4 / -7.4
95žwŽR160117.7 / -0.3
96–L•x@’J14904.8 / -3.3
97‰F“o˜CƒIƒz[ƒcƒN14706 / -5.5
98ÂXÂX14306.8 / -3
99‹ã“ª—³•Ÿˆä1400 /
100¡¯•Ÿˆä14008.9 / -1.1
101“։ꕟˆä140013.7 / 5
102˜e–ì‘òÂX14036.7 / -0.5
103“oì‹ó’m142052.5 / -7.2
104ÂX‘å’JÂX14765.4 / -3
105–H“c14266.5 / -1
106’©“ú•xŽR140615.1 / 1.4
107Œü’¬ŽRŒ`14174.5 / -7.1
108“’“cŠâŽè14082.6 / -3.1
109•ä•Ê’_U140114.2 / -9.9
110•¶•Ÿˆä14012 /
111‹à‘òÎì1401814.3 / 2.1
112•‚“‡“»ƒIƒz[ƒcƒN132021.1 / -7.4
113“V–k“»ƒIƒz[ƒcƒN132021.1 / -7.4
114Žõ“sŒãŽu13235.3 / -2.4
115Óà“ú‚13036.5 / -4
116“’‘òH“c131105.2 / -6.2
117Šì–ΕʌãŽu121812.9 / -8.1
118“싽•Ÿ“‡12333.3 / -9.5
119‹›’ÕxŽR120314.3 / 0.7
120‹âŽR•½VŠƒ121148.2 / -13.2
121–yf—¯–G12743.2 / -3
122•xŽR•xŽR120413.4 / 4.6
123“ú‚“ú‚121162.1 / -11.5
124‘êì‹ó’m12661.6 / -4.4
125ˆÀ•½’_U1246 /
126‹´êŠâŽè12013 /
127‘åŠÔÂX120147.3 / -0.6
128‰¤ŒÃ’O’_U1211192.2 / -9.2
129•¼“àŒãŽu11505.3 / -4.3
130“v”g•xŽR110013.5 / 0.2
131”’ìŠò•Œ11117.7 / -5.3
132¬’J’·–ì1104 /
133¼ìŠâŽè11853.3 / -3.7
134ˆîŽq‹{é1155 /
135g—tŽR‹ó’m1106 /
136ŠÖŽRŽRŒ`1108 /
137‘å“´‘ò’·–ì111310 /
138‘å–앟ˆä1101110.5 / -3.7
139’t“à@’J10703.9 / -2
140‚Þ‚ÂÂX10106.9 / -2
141‰Á‰ê›’JÎì100012.3 / 1.1
142Hƒ–“‡•xŽR100013.3 / 5
143ãìãì101611.2 / -5.1
144êGžwŽR10115.4 / -3.2
145”ü‰lãì101422.4 / -4.9
146–ä•ʃIƒz[ƒcƒN101023.6 / -5.9
147–y‰Á“àãì10921.5 / -4.7
148¡•ÊÂX10035.4 / -0.7
149‰Y‰Í“ú‚10056.1 / -2.9
150‹ó’m10462.4 / -6.7
151¼”öŠâŽè1006 /
152•Ä‘òŽRŒ`10075.6 / -8.1
153ù’J‹{é1058 /
154‘åŠÝ’_U100106 / -5.2
155{’zžwŽR102117.5 / -2.8
156‰¡ŽèH“c100114.9 / -3.7
157ŽÎ—¢ƒIƒz[ƒcƒN9806.1 / -13
158‘êãƒIƒz[ƒcƒN91321.2 / -9.3
159Ž­ŠpH“c9525.3 / -9.1
160ˆ°•Ê‹ó’m9432.4 / -5
161“V…‰zVŠƒ9249.3 / -0.8
162“’Œ´‹{é914 /
163çŽõƒ–Œ´•xŽR914 /
164“V‰–—¯–G9383.7 / -2.8
165‰Y‰P‹ó’m908 /
166çÎÎŽë92114.7 / -6.4
167‹àŽR“»ãì915221.7 / -9.8
168”’˜V’_U90266.8 / -2.9
169Žé‹f“àãì81501.6 / -5.8
170’ÕʃIƒz[ƒcƒN8703.7 / -14.1
171”ª‰_“n“‡8303.7 / -3.5
172•Ÿˆä•Ÿˆä80012.7 / 0.8
173­˜a‹ó’m800 /
174ƒ}ƒLƒmŽ ‰ê800 /
175‰¡ŠxŠâŽè8915.9 / -8.4
176–Ô‘–ƒIƒz[ƒcƒN8513.5 / -4
177”ŸŠÙ“n“‡8016.6 / -3.5
178”’‘êƒIƒz[ƒcƒN81523.7 / -6
179ˆ®ìãì8623.7 / -5.2
180—–ž•ʃIƒz[ƒcƒN8422.6 / -13.7
181“Œ_Šyãì81342.5 / -5.2
182–kŒ©“»ƒIƒz[ƒcƒN81343.7 / -5.5
183Šô“Ðãì81253.2 / -7.7
184–ä•ʬŒüƒIƒz[ƒcƒN81053.5 / -9.2
185ŽRŒ`ŽRŒ`8058.5 / -3.9
186’–’J•xŽR805 /
187ŠâŒ©‘ò‹ó’m8164.6 / -3.7
188‘ê“JÎŽë81671.3 / -9.8
189‹ä’mˆÀŒãŽu81273.6 / -5.2
190‘å‘ê’_U8771.3 / -10.3
191‰¹]‹ó’m807 /
192‘½“xŽu‹ó’m807 /
193ˆî•ä“»ŒãŽu81182.6 / -5.5
194‰œ–¶—§—¯–G82491.8 / -6.5
195¡‹àžwŽR86115.5 / -4
196“Ϭ–q’_U80116.9 / -3.3
197X“n“‡80114.6 / -5.1
198‚¼“n“‡80116.7 / -3.4
199”’”n’·–ì82156.6 / -9.6
200“¡Œ´2ŒQ”n8015 /
201‘åÀ“n“‡8223 /
202“o•Ê’_U80243.5 / -4.6
203‘å–ì’†ŽR“n“‡86252.8 / -5.5
204‰Î‘Å1†ƒ_ƒ€VŠƒ7331 /
205¼‹»•”ƒIƒz[ƒcƒN7721.5 / -5.5
206ŒÃ’O•Ê—¯–G763 /
207–ì•Ó’nÂX7038.3 / -1.2
208—…‰PªŽº7244.2 / -6.8
209ŠâŒ©‘ò‰Íì‹ó’m705 /
210ÄŽR‰·òVŠƒ736 /
211‰Í‡Šò•Œ7084.6 / -3.4
212“’ìŠâŽè76123 / -3.7
213•䓇ª70238.7 / -0.9
214‰œ‹™ÎŽë7726 /
215‰¹ˆÐŽq•{ãì61102.4 / -3.1
216•l‹SŽu•Ê@’J6602.6 / -5.2
217ˆ¢Š¦ŒÎ”È‹ú˜H6401.8 / -9.4
218Œú“cÎŽë6204.8 / -3.1
219‚‰ºŠâŽè6202.9 / -3.2
220’–•c‘㕟“‡6008.7 / -3.3
221Žá¼•Ÿ“‡6003.5 / -4.6
222²˜CŠÔƒIƒz[ƒcƒN6924.7 / -14.8
223—¤•Ê6723 / -19.1
224Œb’듇¼ÎŽë6234.2 / -5.3
225’†“Ú•Ê@’J6943.1 / -5
226˜aЦãì6643.2 / -3.8
227’†•W’ÃªŽº6243.3 / -14.7
228ªŽº’†•W’ÃªŽº6143.3 / -13.1
229•x—Ç–ìãì6752.1 / -6.8
230º–â@’J6653.7 / -1.8
231’·‘êŠò•Œ6057.7 / -2
232–Ñ–³“»ŒãŽu61862.4 / -8.3
233‰“ŒyƒIƒz[ƒcƒN6974.6 / -11.6
234VŽÂ’ÃÎŽë6673.6 / -3.7
235Õá^ŠâŽè617 /
236–³ˆÓªÎŽë61880.5 / -9.3
237–Ú–¼“»ŒãŽu6128 /
238—–‰zŒãŽu6985.2 / -5.4
239”ü‰S‹ó’m6284.8 / -5.3
240ÔˆäìŒãŽu659 /
241ÄŠx’·–ì61110 /
242”ü—˜‰Í“»žwŽR69152.8 / -6
243–씽ŒQ”n60163.3 / -6.8
244ªŽºªŽº60176 / -4.9
245–Ú•“ú‚6022 /
246–í‰h“‡ª60258.9 / -1.3
247¬“Ú•Ê@’J51002.5 / -2.6
248—]ŽsŒãŽu5505.4 / -5
249‰ºìãì5441 / -4
250ì“’‹ú˜H5653.3 / -17.2
251ŠŠ’Ë{é5164.7 / -7.5
252“ñƒb¬‰®•Ÿ“‡5377.6 / -3.7
253–Ñ–³ÂX508 /
254ŠÖ‘òŽRŒ`508 /
255“Œ’†ŽRŒãŽu55312-0.7 / -10.7
256Œú°ªŽº50205.4 / -12.1
257”ü[ãì4712.5 / -3.9
258‰H–y—¯–G4514.7 / -2.6
259‘ê‚Ì‘òÂX401 /
260“ú•é‘òŽRŒ`401 /
261—¯–G—¯–G4024.1 / -2.2
262‰Ì“o@’J4732.7 / -4.3
263–ìã“»ƒIƒz[ƒcƒN41240.9 / -9.8
264‘åìƒ_ƒ€•Ÿ“‡404 /
265•W’ƒ‹ú˜H4355.2 / -15.5
266¬’MŒãŽu4564.7 / -4.1
267–kŒ©ƒIƒz[ƒcƒN4563.1 / -15.7
268ŽD–yÎŽë4465.5 / -2.6
269’†“O•Ê‹ú˜H4264.3 / -12.9
270’ß‹‹ú˜H4165.2 / -12.5
271Œ¥Î‹{é416 /
272Z•ºŒÉ40613.3 / 3.4
273—¯•ÓåAƒIƒz[ƒcƒN4772.6 / -11.7
274ÎŽëÎŽë4484.8 / -3.8
275ŒŽŒ`‹ó’m408 /
276¬‹à“’ÎŽë459 /
277ãŽm–y4492.8 / -11
278V“¾4393.4 / -9.2
279‹¤˜aŒãŽu4196.8 / -3.4
280‹îƒm“’‹{é40125.3 / -6.9
281’·–œ•”“n“‡40145.4 / -4.3
282—D“¿’_U49171.5 / -11.4
283ŽO‚ÌŽRãì416192.5 / -7.4
284‘¾“c‹ú˜H41284.2 / -10.3
285—Y•ƒIƒz[ƒcƒN3523.6 / -6.8
286‰ŽR•Ê—¯–G3034.4 / -1.5
287Ž´ÎŠâŽè3095.8 / -3.4
288ŠÛ’r’·–ì3610 /
289ŽëŸ“»ãì312171.4 / -8.6
290–kŒ©Ž}K@’J2313.2 / -2.9
291“’–{•Ÿ“‡2036.7 / -10.6
292–Ø”V–{Ž ‰ê203 /
293‰H’¹•Ÿ“‡255 /
294“ñŒËŠâŽè2057.7 / -4.9
295–¼Šñãì2562.8 / -3.8
296’MŒ©Šò•Œ2067.5 / -1.7
297•Ÿ“‡206 /
298ìã21073.9 / -11.5
299’¹Žæ’¹Žæ20712.5 / 3.4
300ŒI²–앺ŒÉ207 /
301–{•Ê2084.2 / -14.3
302‹{é2088.9 / -6.1
303_‰ªŠò•Œ2089.7 / -4.1
304ƒJƒ‹ƒVƒ…ƒiƒCãì2179-0.7 / -14.6
305•ôŽR‹ž“s209 /
306ª–k“»ªŽº23110-0.1 / -10.3
307‰œ’†ŽRŠâŽè21144.5 / -5.7
308Ž›“cŠâŽè21144.9 / -4.6
309“c”V“ª’·–ì27164.3 / -10.1
310ì“n‹{é20167.1 / -5.3
311Ô‘qVŠƒ2017 /
312•‘¸‚Œ´ŒQ”n2019 /
313ŽO‘ãì21820-2.1 / -11.3
314•ÊŠCªŽº21205.4 / -15.2
315‚–ìL“‡20246.7 / -2.4
316”ª”¦L“‡2024 /
317‘å’©L“‡20248 / -2.8
318Ô–¼“‡ª20247.5 / -0.8
319ŽRŒûŽRŒû202413.1 / 0.6
320‹«’¹Žæ203112.4 / 3.1
321ŽxЦ“àÎŽë214372.5 / -5.2
322ŽOŒËÂX1117.7 / -5.7
323ŒI¶‘ò•Ÿ“‡102 /
324“c“‡•Ÿ“‡1036.8 / -9.5
325“e˜a–삌´•ºŒÉ1067.9 / 0.5
326”µ‘Ò“»ŒQ”n1060.6 / -6.4
327äm•Ä’¹Žæ106 /
328‚Ê‚©‚т猹ò‹½1372.2 / -8.1
329ƒCƒgƒ€ƒJƒIƒz[ƒcƒN1148-0.9 / -10.5
330¼ã’¹Žæ108 /
331ãŽD“à1293.6 / -12.1
332‘oŠx‘ä‹ú˜H126110.4 / -7.8
333ŠâŽè¼”öŠâŽè10146.1 / -5.2
334‘½—¢’¹Žæ1014 /
335ŠÖŽRVŠƒ11168.3 / 0.6
336Œ®Š|“»’¹Žæ1017 /
337ã’·“c‰ªŽR11187.1 / -3.2
338‰¡“c“‡ª10188.7 / -1.2
339ª‰J’¹Žæ1018 /
340’ß‹u‹ú˜H11193.1 / -8
341ŽO‘“»10210 / -11.3
342ŽO–{™’¹Žæ1026 /
343”ã쓇ª102812.1 / 4.5
344‹ú–k“»‹ú˜H113342 / -17.3
345’¶Žqç—t104016.2 / 4
(C) 2007-2025 PowderSearch.JP