ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2025/12/31 00Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1“’“aŽRŽRŒ`52005.6 / -3.9
2ŒŽŽRƒ_ƒ€ŽRŒ`49918.7 / -1.1
3“Þ—Ç‘òŒQ”n4819 /
4H“cH“c480149.1 / 1.3
5‘åŒI“cVŠƒ47005.4 / -2.9
6VŠƒVŠƒ460011.3 / 0.3
7‘å΃_ƒ€VŠƒ4300 /
8—Y˜aH“c42147.1 / -0.6
9Žð“cŽRŒ`42098.9 / 0.3
10[‰YÂX41006.4 / 0.4
11•IÜŽRŒ`40503.4 / -6.2
12V’ÃVŠƒ400010.7 / -1.6
13ŽR–kVŠƒ39803.8 / -3.8
14‰F“ÞŒŽƒ_ƒ€•xŽR3760 /
15’ÃìVŠƒ37105 / -5.2
16Žu’ÃŽRŒ`3712210.9 / -4.7
17‹Ê쉷òH“c372541.2 / -7.5
18ŽëìŽRŒ`36005.4 / 0.5
19Žº’JVŠƒ35206.9 / -5.1
20¬‘ŽRŒ`34203.7 / -3.3
21‹ùˆøŽRŒ`3400 /
22‘åˆä‘òŽRŒ`34312.6 / -10.8
23•ЊLVŠƒ321006.2 / -0.8
24’·‰ªVŠƒ32009.9 / -0.5
25‰¡ìƒ_ƒ€ŽRŒ`3211 /
26‹Êìƒ_ƒ€H“c329131.6 / -3.8
27猬“n“‡3150 /
28‹àŠÛVŠƒ3100 /
29‰ºŠÖVŠƒ302010.4 / -2.7
30é˃P‘òÂX30006.6 / -0.3
31—Ö“‡Îì300012.6 / 4.1
32”\¶VŠƒ300412.1 / 0.3
33‰hŽRVŠƒ291604.1 / -2.6
34‹àŽRŽRŒ`29251.4 / -5.4
35ŒÜé–ÚH“c29057.9 / -1.2
36‘峎›H“c29166.1 / -1.5
37•ŸŽæVŠƒ281802.1 / 0.3
38¬oVŠƒ28026.2 / -5.3
39Žç–åVŠƒ27106.7 / -4.8
40ãðVŠƒ2700 /
41ˆ¢m‡H“c26055.8 / -0.6
42ŒË‘q•ºŒÉ25132.8 / -3.6
43–î—§H“c242643.3 / -3.2
44–ì’Ë241672.7 / -5.1
45–{‘‘H“c240148.3 / 0.1
46˜Z\—¢VŠƒ231926.9 / -5
47”ö‰Ô‘òŽRŒ`23023.2 / -7.6
48‚“cVŠƒ230212.4 / 3.3
49Ž_ƒP“’ÂX222301.3 / -7.2
50O‘OÂX22405 / -3.5
51ŽRŒ`22001.8 / -3.9
52”èVŠƒ220013.2 / -0.1
53”’ŽR‰Í“àÎì220012.1 / -0.7
54‘üŒ©•Ÿ“‡22125.3 / -6.3
55ŒÜŠìŒ´ÂX22035.2 / -0.4
56’ôƒPŠÖÂX22443.9 / -3.7
57X‹gŽRƒ_ƒ€H“c22345.6 / -2.2
58‘鑃H“c22256.1 / -2.7
59”\‘ãH“c22268.4 / 0.3
60•XŒ©•xŽR220814.4 / -1.6
61’†‰Í“àŽ ‰ê2100 /
62‹´—§VŠƒ2102 /
63¼‹½“‡ª2103412 / 4.2
64“’‚Ì‘ÐH“c20302.7 / -2.2
65ŠÛŸºVŠƒ20004.5 / -24.4
66\“ú’¬VŠƒ20137.6 / -2.2
67’†‹n‰P“ú‚200113.2 / -10.9
68ã‹n‰P“ú‚2013202.8 / -7
69ŽìFÎì190012.9 / 3.8
70“à”öÎì1900 /
71‰_Γn“‡1916112.6 / -6.5
72ˆ®Šxãì18340 /
73‹àŽR•Ÿ“‡18002.2 / -4.3
74‘ŠìVŠƒ180011.7 / 3.7
75–öƒP£Ž ‰ê1800 /
76‘w‰_‹¬ãì18281 /
77ˆ®“ú‚1822 /
78ŠpŠÙH“c18054.5 / -4.1
79޵”öÎì180612.8 / 3.2
80’·ˆäŽRŒ`18185.2 / -7.2
81•Ÿˆä18014 /
82Àì@’J17904.2 / -2.8
83ó£Îìƒ_ƒ€ÂX1700 /
84‹àŽR‘ò’·–ì17341 /
85ˆÀ’ËVŠƒ17147.6 / -2.5
86ŒFΓn“‡17055.1 / -2.3
87“c‘ãH“c1707 /
88–Ô’£ŠâŽè1717120.1 / -6.8
89•š–Ø•xŽR1701214.6 / 1.7
90¼‰ï’ÕŸ“‡16002 / -2.7
91—l‘òH“c1600 /
92—[’£‹ó’m161742.3 / -7.6
93芥ãì161152.9 / -13.8
94¶‘òŽRŒ`16086.4 / -7.4
95žwŽR160107.7 / -0.3
96˜e–ì‘òÂX14026.7 / -0.5
97“oì‹ó’m142042.5 / -7.2
98ÂX‘å’JÂX14755.4 / -2.4
99–H“c14156.5 / -1
100’©“ú•xŽR140515.1 / 1.4
101Œü’¬ŽRŒ`14164.5 / -7.1
102“’“cŠâŽè14072.6 / -3.1
103•ä•Ê’_U140104.2 / -10.9
104•¶•Ÿˆä14011 /
105‹à‘òÎì1401714.3 / 2.1
106•‚“‡“»ƒIƒz[ƒcƒN131911.1 / -7
107“V–k“»ƒIƒz[ƒcƒN131911.1 / -7
108‹ã“ª—³•Ÿˆä1301 /
109Žõ“sŒãŽu13225.3 / -2.4
110Óà“ú‚13026.5 / -4
111ÂXÂX13246.8 / -3
112“’‘òH“c13195.2 / -6.2
113Šì–ΕʌãŽu121802.9 / -9.4
114–L•x@’J12714.8 / -2.7
115‰F“o˜CƒIƒz[ƒcƒN12616 / -6.2
116“։ꕟˆä120113.7 / 5
117“싽•Ÿ“‡12323.3 / -9.5
118‹›’ÕxŽR120214.3 / 0.7
119‹âŽR•½VŠƒ121138.2 / -13.2
120–yf—¯–G12733.2 / -2.3
121•xŽR•xŽR120313.4 / 4.6
122¡¯•Ÿˆä12038.9 / -1.1
123“ú‚“ú‚121152.1 / -13
124‘êì‹ó’m12651.6 / -4.5
125ˆÀ•½’_U1245 /
126‹´êŠâŽè12012 /
127‘åŠÔÂX120137.3 / -0.6
128‰¤ŒÃ’O’_U1211182.2 / -9.8
129”’ìŠò•Œ11107.7 / -5.3
130¬’J’·–ì1103 /
131¼ìŠâŽè11843.3 / -3.2
132ˆîŽq‹{é1134 /
133g—tŽR‹ó’m1105 /
134ŠÖŽRŽRŒ`1107 /
135‘å“´‘ò’·–ì11139 /
136‘å–앟ˆä1101010.5 / -3.7
137ãìãì101601.2 / -5
138êGžwŽR10005.4 / -3.2
139‰Á‰ê›’JÎì100012.3 / 1.1
140”ü‰lãì101412.4 / -6.1
141–ä•ʃIƒz[ƒcƒN101013.6 / -5.9
142–y‰Á“àãì10911.5 / -4.7
143‚Þ‚ÂÂX10026.9 / -2.6
144¡•ÊÂX10025.4 / -0.5
145Hƒ–“‡•xŽR100213.3 / 5
146“v”g•xŽR100313.5 / 0.2
147‰Y‰Í“ú‚10046.1 / -2.9
148‹ó’m10452.4 / -6.7
149¼”öŠâŽè1005 /
150•Ä‘òŽRŒ`10065.6 / -8.1
151ù’J‹{é1057 /
152•¼“àŒãŽu10595.3 / -7.6
153‘åŠÝ’_U10096 / -5.1
154{’zžwŽR102107.5 / -2.8
155‰¡ŽèH“c100104.9 / -3.7
156’t“à@’J9703.9 / -1.8
157‘êãƒIƒz[ƒcƒN91211.2 / -9.3
158Ž­ŠpH“c9515.3 / -9.1
159ˆ°•Ê‹ó’m9422.4 / -5.3
160“V…‰zVŠƒ9239.3 / -0.8
161“’Œ´‹{é913 /
162çŽõƒ–Œ´•xŽR913 /
163“V‰–—¯–G9373.7 / -2.8
164‰Y‰P‹ó’m907 /
165çÎÎŽë92104.7 / -6.6
166‹àŽR“»ãì915211.7 / -9.8
167”’˜V’_U90256.8 / -3.8
168‰¡ŠxŠâŽè8905.9 / -8.4
169–Ô‘–ƒIƒz[ƒcƒN8503.5 / -4
170”ŸŠÙ“n“‡8006.6 / -3.5
171”’‘êƒIƒz[ƒcƒN81513.7 / -5.5
172ˆ®ìãì8613.7 / -5.2
173—–ž•ʃIƒz[ƒcƒN8412.6 / -13.9
174“Œ_Šyãì81332.5 / -5.2
175–kŒ©“»ƒIƒz[ƒcƒN81333.7 / -5.5
176ŽÎ—¢ƒIƒz[ƒcƒN8836.1 / -13
177Šô“Ðãì81243.2 / -7.7
178–ä•ʬŒüƒIƒz[ƒcƒN81043.5 / -9.3
179ŽRŒ`ŽRŒ`8048.5 / -3.9
180’–’J•xŽR804 /
181”ª‰_“n“‡8253.7 / -3.5
182ŠâŒ©‘ò‹ó’m8154.6 / -3.3
183‘ê“JÎŽë81661.3 / -8.8
184‹ä’mˆÀŒãŽu81263.6 / -5.5
185‘å‘ê’_U8761.3 / -9.3
186‰¹]‹ó’m806 /
187‘½“xŽu‹ó’m806 /
188ˆî•ä“»ŒãŽu81172.6 / -5.5
189‰œ–¶—§—¯–G82481.8 / -6.3
190¡‹àžwŽR85105.5 / -3.2
191“Ϭ–q’_U80106.9 / -4.5
192X“n“‡80104.6 / -3.3
193‚¼“n“‡80106.7 / -3.2
194•Ÿˆä•Ÿˆä801112.7 / 0.8
195”’”n’·–ì82146.6 / -9.6
196“¡Œ´2ŒQ”n8014 /
197‘åÀ“n“‡8222 /
198“o•Ê’_U80233.5 / -4.4
199‘å–ì’†ŽR“n“‡86242.8 / -5.5
200‰Î‘Å1†ƒ_ƒ€VŠƒ7330 /
201Žé‹f“àãì71301.6 / -5.8
202¼‹»•”ƒIƒz[ƒcƒN7711.5 / -5.5
203’ÕʃIƒz[ƒcƒN7513.7 / -14.2
204­˜a‹ó’m701 /
205ŒÃ’O•Ê—¯–G752 /
206–ì•Ó’nÂX7028.3 / -1.2
207—…‰PªŽº7134.2 / -6.8
208ŠâŒ©‘ò‰Íì‹ó’m704 /
209ÄŽR‰·òVŠƒ735 /
210‰Í‡Šò•Œ7074.6 / -3.4
211“’ìŠâŽè76113 / -3.7
212•䓇ª70228.7 / -0.9
213‰œ‹™ÎŽë7725 /
214‚‰ºŠâŽè6202.9 / -3.2
215Žá¼•Ÿ“‡6003.5 / -4.6
216²˜CŠÔƒIƒz[ƒcƒN6914.7 / -14.8
217—¤•Ê6713 / -20.4
218’–•c‘㕟“‡6018.7 / -3.3
219Œb’듇¼ÎŽë6224.2 / -4.2
220’†“Ú•Ê@’J6933.1 / -5.7
221˜aЦãì6633.2 / -3.3
222’†•W’ÃªŽº6233.3 / -14.7
223ªŽº’†•W’ÃªŽº6133.3 / -14.8
224•x—Ç–ìãì6742.1 / -6.8
225º–â@’J6643.7 / -1.4
226’·‘êŠò•Œ6047.7 / -2
227–Ñ–³“»ŒãŽu61752.4 / -8.3
228ˆ¢Š¦ŒÎ”È‹ú˜H6451.8 / -11
229ƒ}ƒLƒmŽ ‰ê605 /
230‰“ŒyƒIƒz[ƒcƒN6964.6 / -11.8
231VŽÂ’ÃÎŽë6663.6 / -3.7
232Õá^ŠâŽè616 /
233–³ˆÓªÎŽë61970.5 / -8.8
234–Ú–¼“»ŒãŽu6127 /
235—–‰zŒãŽu6975.2 / -6
236”ü‰S‹ó’m6274.8 / -6.8
237ÔˆäìŒãŽu658 /
238ÄŠx’·–ì6119 /
239”ü—˜‰Í“»žwŽR69142.8 / -4.9
240–씽ŒQ”n60153.3 / -7.4
241ªŽºªŽº60166 / -4.9
242–Ú•“ú‚6021 /
243–í‰h“‡ª60248.9 / -1.3
244‰ºìãì5331 / -4
245ì“’‹ú˜H5543.3 / -17.3
246ŠŠ’Ë{é5054.7 / -7.5
247“ñƒb¬‰®•Ÿ“‡5367.6 / -3.7
248–Ñ–³ÂX507 /
249ŠÖ‘òŽRŒ`507 /
250Œú“cÎŽë5084.8 / -3.7
251“Œ’†ŽRŒãŽu55311-0.7 / -10.3
252Œú°ªŽº50195.4 / -12.1
253”ü[ãì4502.5 / -3.9
254‰H–y—¯–G4404.7 / -2.6
255‘ê‚Ì‘òÂX400 /
256“ú•é‘òŽRŒ`400 /
257‰¹ˆÐŽq•{ãì41012.4 / -2.6
258—¯–G—¯–G4014.1 / -2.2
259‰Ì“o@’J4622.7 / -6.8
260–ìã“»ƒIƒz[ƒcƒN41230.9 / -9.8
261¬“Ú•Ê@’J41032.5 / -3.1
262‘åìƒ_ƒ€•Ÿ“‡403 /
263•l‹SŽu•Ê@’J4642.6 / -7.2
264•W’ƒ‹ú˜H4245.2 / -15.5
265–kŒ©ƒIƒz[ƒcƒN4553.1 / -15.8
266ŽD–yÎŽë4455.5 / -1.9
267¬’MŒãŽu4454.7 / -3
268’†“O•Ê‹ú˜H4254.3 / -13.6
269’ß‹‹ú˜H4155.2 / -12.5
270Œ¥Î‹{é415 /
271Z•ºŒÉ40513.3 / 3.4
272—¯•ÓåAƒIƒz[ƒcƒN4762.6 / -12.8
273—]ŽsŒãŽu4365.4 / -3.4
274ÎŽëÎŽë4474.8 / -2.9
275ŒŽŒ`‹ó’m407 /
276¬‹à“’ÎŽë448 /
277ãŽm–y4482.8 / -11
278V“¾4383.4 / -9.3
279‹¤˜aŒãŽu4186.8 / -3.4
280‹îƒm“’‹{é40115.3 / -6.9
281’·–œ•”“n“‡40135.4 / -3.5
282—D“¿’_U49161.5 / -12.7
283ŽO‚ÌŽRãì415182.5 / -7.7
284‘¾“c‹ú˜H41274.2 / -10.3
285—Y•ƒIƒz[ƒcƒN3513.6 / -6.8
286‰ŽR•Ê—¯–G3024.4 / -1.5
287Ž´ÎŠâŽè3085.8 / -3.4
288ŠÛ’r’·–ì369 /
289ŽëŸ“»ãì312161.4 / -7.9
290–kŒ©Ž}K@’J2303.2 / -2.9
291“’–{•Ÿ“‡2026.7 / -10.6
292–Ø”V–{Ž ‰ê202 /
293‰H’¹•Ÿ“‡254 /
294“ñŒËŠâŽè2047.7 / -5.3
295–¼Šñãì2552.8 / -3.8
296’MŒ©Šò•Œ2057.5 / -1.7
297•Ÿ“‡205 /
298ìã21163.9 / -12.1
299’¹Žæ’¹Žæ20612.5 / 3.4
300ŒI²–앺ŒÉ206 /
301–{•Ê2074.2 / -14.3
302‹{é2078.9 / -6.1
303_‰ªŠò•Œ2079.7 / -4.1
304ƒJƒ‹ƒVƒ…ƒiƒCãì2178-0.7 / -15
305•ôŽR‹ž“s208 /
306ª–k“»ªŽº2319-0.1 / -10.3
307‰œ’†ŽRŠâŽè21134.5 / -5.7
308Ž›“cŠâŽè21134.9 / -4.6
309“c”V“ª’·–ì25154.3 / -10.1
310ì“n‹{é20157.1 / -5.3
311Ô‘qVŠƒ2016 /
312•‘¸‚Œ´ŒQ”n2018 /
313ŽO‘ãì21919-2.1 / -10.7
314•ÊŠCªŽº21195.4 / -15.2
315‚–ìL“‡20236.7 / -2.3
316”ª”¦L“‡2023 /
317‘å’©L“‡20238 / -2.8
318Ô–¼“‡ª20237.5 / -0.8
319ŽRŒûŽRŒû202313.1 / 0.6
320‹«’¹Žæ203012.4 / 3.1
321ŽxЦ“àÎŽë214362.5 / -4.9
322ŽOŒËÂX1107.7 / -5.7
323ŒI¶‘ò•Ÿ“‡101 /
324“c“‡•Ÿ“‡1026.8 / -9.5
325“e˜a–삌´•ºŒÉ1057.9 / 0.5
326”µ‘Ò“»ŒQ”n1050.6 / -7
327äm•Ä’¹Žæ105 /
328‚Ê‚©‚т猹ò‹½1362.2 / -8.1
329ƒCƒgƒ€ƒJƒIƒz[ƒcƒN1147-0.9 / -10.4
330¼ã’¹Žæ107 /
331ãŽD“à1283.6 / -12.1
332‘oŠx‘ä‹ú˜H127100.4 / -8.2
333ŠâŽè¼”öŠâŽè10136.1 / -5.4
334‘½—¢’¹Žæ1013 /
335ŠÖŽRVŠƒ11158.3 / 1.3
336Œ®Š|“»’¹Žæ1016 /
337ã’·“c‰ªŽR11177.1 / -2.8
338‰¡“c“‡ª10178.7 / -1
339ª‰J’¹Žæ1017 /
340’ß‹u‹ú˜H12183.1 / -8
341ŽO‘“»10200 / -11.3
342ŽO–{™’¹Žæ1025 /
343”ã쓇ª102712.1 / 4.8
344‹ú–k“»‹ú˜H114332 / -18.5
345’¶Žqç—t103916.2 / 4
(C) 2007-2025 PowderSearch.JP