ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2025/12/30 23Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1“’“aŽRŽRŒ`51005.6 / -3.9
2ŒŽŽRƒ_ƒ€ŽRŒ`49808.7 / -1.1
3‘åŒI“cVŠƒ49025.4 / -2.9
4“Þ—Ç‘òŒQ”n4818 /
5H“cH“c480139.1 / 1.3
6VŠƒVŠƒ440011.3 / 0.3
7‘å΃_ƒ€VŠƒ4201 /
8ŽR–kVŠƒ42823.8 / -3.8
9—Y˜aH“c42137.1 / -0.6
10Žð“cŽRŒ`42088.9 / 0.3
11[‰YÂX40036.4 / 0.4
12•IÜŽRŒ`39413.4 / -6.2
13V’ÃVŠƒ370010.7 / -1.6
14Žu’ÃŽRŒ`3712110.9 / -4.7
15‹Ê쉷òH“c372531.2 / -7.5
16’ÃìVŠƒ36105 / -5.2
17ŽëìŽRŒ`36095.4 / 0.5
18‰F“ÞŒŽƒ_ƒ€•xŽR3560 /
19‘åˆä‘òŽRŒ`34302.6 / -10.8
20‹ùˆøŽRŒ`3400 /
21¬‘ŽRŒ`34213.7 / -3.3
22‰¡ìƒ_ƒ€ŽRŒ`3210 /
23Žº’JVŠƒ32216.9 / -5.1
24‹Êìƒ_ƒ€H“c329121.6 / -3.8
25•ЊLVŠƒ311016.2 / -0.8
26猬“n“‡3030 /
27‹àŠÛVŠƒ3001 /
28”\¶VŠƒ300312.1 / 0.3
29’·‰ªVŠƒ29009.9 / -0.5
30‹àŽRŽRŒ`29241.4 / -5.4
31é˃P‘òÂX29046.6 / -0.1
32ŒÜé–ÚH“c29047.9 / -1.2
33‘峎›H“c29156.1 / -1.5
34‰hŽRVŠƒ281304.1 / -2.6
35‰ºŠÖVŠƒ282010.4 / -2.7
36—Ö“‡Îì280012.6 / 4.1
37¬oVŠƒ28016.2 / -5.3
38•ŸŽæVŠƒ271602.1 / 0.3
39Žç–åVŠƒ26106.7 / -4.8
40ãðVŠƒ2600 /
41ˆ¢m‡H“c26045.8 / -0.6
42ŒË‘q•ºŒÉ25112.8 / -3.6
43–î—§H“c242833.3 / -3.2
44–ì’Ë241762.7 / -4
45–{‘‘H“c240138.3 / 0.1
46˜Z\—¢VŠƒ231916.9 / -5
47”ö‰Ô‘òŽRŒ`23013.2 / -7.6
48‚“cVŠƒ230112.4 / 2.8
49¼‹½“‡ª2303312 / 4.2
50”èVŠƒ220013.2 / -0.5
51‘üŒ©•Ÿ“‡22115.3 / -6.3
52‹´—§VŠƒ2201 /
53ŒÜŠìŒ´ÂX22025.2 / -1
54’ôƒPŠÖÂX22333.9 / -3.7
55X‹gŽRƒ_ƒ€H“c22335.6 / -2.2
56ŽRŒ`22031.8 / -3.9
57O‘OÂX22345 / -3.5
58‘鑃H“c22246.1 / -2.7
59”\‘ãH“c22258.4 / 0.3
60”’ŽR‰Í“àÎì220612.1 / -0.7
61•XŒ©•xŽR220714.4 / -1.6
62Ž_ƒP“’ÂX212101.3 / -6.9
63\“ú’¬VŠƒ20127.6 / -2.2
64’†‹n‰P“ú‚200103.2 / -10.9
65ã‹n‰P“ú‚2013192.8 / -7
66“’‚Ì‘ÐH“c19252.7 / -2.2
67‰_Γn“‡1915102.6 / -6.5
68‘w‰_‹¬ãì18280 /
69“à”öÎì1800 /
70ŠÛŸºVŠƒ18004.5 / -24.4
71ˆ®“ú‚1821 /
72ŠpŠÙH“c18044.5 / -4.1
73޵”öÎì180512.8 / 3.2
74’·ˆäŽRŒ`18175.2 / -7.2
75‘ŠìVŠƒ1801011.7 / 4.1
76•Ÿˆä18013 /
77‹àŽR‘ò’·–ì17340 /
78ˆ®Šxãì17320 /
79‹àŽR•Ÿ“‡17012.2 / -4.3
80ˆÀ’ËVŠƒ17137.6 / -2.5
81ŒFΓn“‡17045.1 / -2.3
82’†‰Í“àŽ ‰ê1704 /
83“c‘ãH“c1706 /
84–Ô’£ŠâŽè1717110.1 / -6.7
85•š–Ø•xŽR1701114.6 / 1.7
86ŽìFÎì160012.9 / 2.3
87–öƒP£Ž ‰ê1600 /
88—[’£‹ó’m161732.3 / -7.6
89芥ãì161142.9 / -13.8
90ó£Îìƒ_ƒ€ÂX1604 /
91¶‘òŽRŒ`16076.4 / -7.4
92žwŽR16097.7 / -0.3
93—l‘òH“c16017 /
94¼‰ï’ÕŸ“‡15032 / -2.7
95Àì@’J14704.2 / -2.6
96˜e–ì‘òÂX14016.7 / -0.5
97“oì‹ó’m142032.5 / -7.8
98ÂX‘å’JÂX14645.4 / -1.8
99–H“c14046.5 / -1
100’©“ú•xŽR140415.1 / 1.4
101Œü’¬ŽRŒ`14154.5 / -7.1
102“’“cŠâŽè14062.6 / -3.1
103•ä•Ê’_U14094.2 / -10.9
104•¶•Ÿˆä14010 /
105‹à‘òÎì1401614.3 / 2.1
106•‚“‡“»ƒIƒz[ƒcƒN131601.1 / -5.9
107“V–k“»ƒIƒz[ƒcƒN131601.1 / -5.9
108‹ã“ª—³•Ÿˆä1300 /
109Žõ“sŒãŽu13215.3 / -1.8
110Óà“ú‚13016.5 / -4
111ÂXÂX13236.8 / -3
112“’‘òH“c13185.2 / -6.2
113–L•x@’J12704.8 / -2.2
114‰F“o˜CƒIƒz[ƒcƒN12606 / -6.2
115“։ꕟˆä120013.7 / 4.3
116“싽•Ÿ“‡12313.3 / -9.5
117‹›’ÕxŽR120114.3 / 0.7
118‹âŽR•½VŠƒ121128.2 / -13.2
119–yf—¯–G12723.2 / -2.3
120•xŽR•xŽR120213.4 / 4
121¡¯•Ÿˆä12028.9 / -1.1
122“ú‚“ú‚121142.1 / -13.1
123‘êì‹ó’m12641.6 / -4.5
124ˆÀ•½’_U1244 /
125Šì–ΕʌãŽu121652.9 / -11.3
126‹´êŠâŽè12011 /
127‘åŠÔÂX120127.3 / 0.8
128‰¤ŒÃ’O’_U1211172.2 / -10.2
129¬’J’·–ì1102 /
130¼ìŠâŽè11833.3 / -2.9
131ˆîŽq‹{é1113 /
132g—tŽR‹ó’m1104 /
133ŠÖŽRŽRŒ`1106 /
134‘å“´‘ò’·–ì11128 /
135‘å–앟ˆä110910.5 / -3.7
136ãìãì101501.2 / -5
137”ü‰lãì101402.4 / -6.1
138–ä•ʃIƒz[ƒcƒN101003.6 / -5.9
139–y‰Á“àãì10801.5 / -4.7
140‚Þ‚ÂÂX10016.9 / -2.8
141¡•ÊÂX10015.4 / -0.5
142Hƒ–“‡•xŽR100113.3 / 4.8
143”’ìŠò•Œ10127.7 / -5.3
144“v”g•xŽR100213.5 / 0.2
145‰Y‰Í“ú‚10036.1 / -2.9
146êGžwŽR10035.4 / -2.4
147‹ó’m10442.4 / -6.7
148¼”öŠâŽè1004 /
149•Ä‘òŽRŒ`10055.6 / -8.1
150ù’J‹{é1046 /
151•¼“àŒãŽu10585.3 / -9.6
152‘åŠÝ’_U10086 / -6.6
153{’zžwŽR10197.5 / -2.2
154‰¡ŽèH“c10094.9 / -3.7
155‘êãƒIƒz[ƒcƒN91201.2 / -9.3
156Ž­ŠpH“c9505.3 / -9.1
157ˆ°•Ê‹ó’m9412.4 / -5.3
158“V…‰zVŠƒ9229.3 / -0.8
159çŽõƒ–Œ´•xŽR912 /
160“’Œ´‹{é902 /
161“V‰–—¯–G9363.7 / -2.8
162‰Y‰P‹ó’m906 /
163‰Á‰ê›’JÎì90812.3 / 1.1
164çÎÎŽë9294.7 / -6.7
165‹àŽR“»ãì915201.7 / -9.8
166”’˜V’_U90246.8 / -4.7
167”’‘êƒIƒz[ƒcƒN81403.7 / -4.5
168ˆ®ìãì8603.7 / -5.2
169—–ž•ʃIƒz[ƒcƒN8302.6 / -13.9
170–Ô‘–ƒIƒz[ƒcƒN8513.5 / -4.1
171“Œ_Šyãì81322.5 / -5.2
172–kŒ©“»ƒIƒz[ƒcƒN81323.7 / -5.5
173’t“à@’J8723.9 / -0.7
174ŽÎ—¢ƒIƒz[ƒcƒN8726.1 / -13
175Šô“Ðãì81233.2 / -7.7
176–ä•ʬŒüƒIƒz[ƒcƒN81033.5 / -9.4
177ŽRŒ`ŽRŒ`8038.5 / -3.9
178’–’J•xŽR803 /
179”ª‰_“n“‡8243.7 / -3.9
180ŠâŒ©‘ò‹ó’m8144.6 / -3.3
181‘ê“JÎŽë81651.3 / -8.5
182‹ä’mˆÀŒãŽu81253.6 / -6.3
183‘å‘ê’_U8751.3 / -12.7
184‰¹]‹ó’m805 /
185‘½“xŽu‹ó’m805 /
186ˆî•ä“»ŒãŽu8962.6 / -4.7
187‰œ–¶—§—¯–G82071.8 / -5.4
188”ŸŠÙ“n“‡8076.6 / -1.8
189¡‹àžwŽR8595.5 / -2.4
190“Ϭ–q’_U8096.9 / -4.6
191X“n“‡8094.6 / -3.3
192‚¼“n“‡8096.7 / -1.6
193•Ÿˆä•Ÿˆä801012.7 / 0.8
194”’”n’·–ì82136.6 / -9.6
195“¡Œ´2ŒQ”n8013 /
196‰¡ŠxŠâŽè89155.9 / -8.4
197‘åÀ“n“‡8121 /
198“o•Ê’_U80223.5 / -3.6
199‘å–ì’†ŽR“n“‡83232.8 / -5.1
200¼‹»•”ƒIƒz[ƒcƒN7701.5 / -5.5
201’ÕʃIƒz[ƒcƒN7503.7 / -14.2
202­˜a‹ó’m700 /
203ŒÃ’O•Ê—¯–G751 /
204–ì•Ó’nÂX7018.3 / -1.2
205—…‰PªŽº7124.2 / -6.8
206ŠâŒ©‘ò‰Íì‹ó’m703 /
207ÄŽR‰·òVŠƒ734 /
208‰Í‡Šò•Œ7064.6 / -3.4
209“’ìŠâŽè76103 / -3.7
210•䓇ª70218.7 / -0.9
211‰œ‹™ÎŽë7724 /
212Žé‹f“àãì61001.6 / -5.8
213²˜CŠÔƒIƒz[ƒcƒN6904.7 / -15.1
214—¤•Ê6703 / -20.7
215’–•c‘㕟“‡6008.7 / -3.3
216Œb’듇¼ÎŽë6214.2 / -8.7
217’†“Ú•Ê@’J6923.1 / -6.8
218˜aЦãì6623.2 / -2.9
219’†•W’ÃªŽº6223.3 / -14.7
220ªŽº’†•W’ÃªŽº6123.3 / -14.8
221•x—Ç–ìãì6732.1 / -6.8
222º–â@’J6633.7 / -1
223Žá¼•Ÿ“‡6033.5 / -4.6
224’·‘êŠò•Œ6037.7 / -2
225–Ñ–³“»ŒãŽu61642.4 / -8.3
226ˆ¢Š¦ŒÎ”È‹ú˜H6341.8 / -11.4
227ƒ}ƒLƒmŽ ‰ê604 /
228‰“ŒyƒIƒz[ƒcƒN6954.6 / -11.8
229VŽÂ’ÃÎŽë6653.6 / -4.8
230Õá^ŠâŽè615 /
231–³ˆÓªÎŽë61960.5 / -8.8
232–Ú–¼“»ŒãŽu6116 /
233—–‰zŒãŽu6965.2 / -6.6
234”ü‰S‹ó’m6264.8 / -6.8
235ÔˆäìŒãŽu647 /
236ÄŠx’·–ì6118 /
237‰Î‘Å1†ƒ_ƒ€VŠƒ6329 /
238”ü—˜‰Í“»žwŽR69132.8 / -3.7
239–씽ŒQ”n60143.3 / -7.4
240ªŽºªŽº60156 / -4.9
241–Ú•“ú‚6020 /
242‚‰ºŠâŽè62212.9 / -3.2
243–í‰h“‡ª60238.9 / -1.3
244‰ºìãì5321 / -4
245ì“’‹ú˜H5533.3 / -17.3
246ŠŠ’Ë{é5044.7 / -7.5
247“ñƒb¬‰®•Ÿ“‡5357.6 / -3.7
248–Ñ–³ÂX506 /
249ŠÖ‘òŽRŒ`506 /
250Œú“cÎŽë5074.8 / -3.9
251“Œ’†ŽRŒãŽu54910-0.7 / -10.1
252Œú°ªŽº50185.4 / -12.1
253‰¹ˆÐŽq•{ãì41002.4 / -2.8
254—¯–G—¯–G4004.1 / -2.2
255‰Ì“o@’J4612.7 / -6.8
256–ìã“»ƒIƒz[ƒcƒN41020.9 / -10.1
257¬“Ú•Ê@’J41022.5 / -3.6
258‘åìƒ_ƒ€•Ÿ“‡402 /
259•l‹SŽu•Ê@’J4632.6 / -7.2
260•W’ƒ‹ú˜H4235.2 / -15.5
261–kŒ©ƒIƒz[ƒcƒN4543.1 / -15.8
262ŽD–yÎŽë4445.5 / -1.7
263¬’MŒãŽu4444.7 / -2.7
264’†“O•Ê‹ú˜H4244.3 / -13.6
265’ß‹‹ú˜H4145.2 / -12.5
266Œ¥Î‹{é414 /
267Z•ºŒÉ40413.3 / 3.4
268—¯•ÓåAƒIƒz[ƒcƒN4752.6 / -12.8
269—]ŽsŒãŽu4355.4 / -2.9
270ÎŽëÎŽë4464.8 / -3.3
271ŒŽŒ`‹ó’m406 /
272¬‹à“’ÎŽë447 /
273ãŽm–y4472.8 / -11
274V“¾4373.4 / -9.3
275‹¤˜aŒãŽu4176.8 / -2.8
276‹îƒm“’‹{é40105.3 / -6.9
277’·–œ•”“n“‡40125.4 / -3.6
278—D“¿’_U410151.5 / -14.5
279ŽO‚ÌŽRãì415172.5 / -7.7
280“ú•é‘òŽRŒ`4019 /
281‘ê‚Ì‘òÂX4020 /
282‘¾“c‹ú˜H41264.2 / -10.3
283—Y•ƒIƒz[ƒcƒN3503.6 / -6.8
284”ü[ãì3402.5 / -3.9
285‰ŽR•Ê—¯–G3014.4 / -1.5
286‰H–y—¯–G3424.7 / -1.6
287Ž´ÎŠâŽè3075.8 / -3.4
288ŠÛ’r’·–ì368 /
289ŽëŸ“»ãì312151.4 / -7.3
290“’–{•Ÿ“‡2016.7 / -10.6
291–Ø”V–{Ž ‰ê201 /
292‰H’¹•Ÿ“‡253 /
293“ñŒËŠâŽè2037.7 / -5.4
294–¼Šñãì2342.8 / -3.8
295’MŒ©Šò•Œ2047.5 / -1.7
296•Ÿ“‡204 /
297ìã21153.9 / -12.1
298’¹Žæ’¹Žæ20512.5 / 3.4
299ŒI²–앺ŒÉ205 /
300–{•Ê2064.2 / -14.3
301‹{é2068.9 / -6.1
302_‰ªŠò•Œ2069.7 / -4.1
303ƒJƒ‹ƒVƒ…ƒiƒCãì2177-0.7 / -15.1
304•ôŽR‹ž“s207 /
305ª–k“»ªŽº2378-0.1 / -10.3
306‰œ’†ŽRŠâŽè21124.5 / -7.6
307Ž›“cŠâŽè21124.9 / -4.6
308“c”V“ª’·–ì25144.3 / -10.1
309ì“n‹{é20147.1 / -5.3
310Ô‘qVŠƒ2015 /
311•‘¸‚Œ´ŒQ”n2017 /
312ŽO‘ãì21918-2.1 / -9.5
313•ÊŠCªŽº21185.4 / -15.2
314‚–ìL“‡20226.7 / -2.3
315”ª”¦L“‡2022 /
316‘å’©L“‡20228 / -2.8
317Ô–¼“‡ª20227.5 / -0.4
318ŽRŒûŽRŒû202213.1 / 0.6
319‹«’¹Žæ202912.4 / 3.1
320ŽxЦ“àÎŽë214352.5 / -4
321–kŒ©Ž}K@’J1303.2 / -2.9
322ŒI¶‘ò•Ÿ“‡100 /
323“c“‡•Ÿ“‡1016.8 / -9.5
324“e˜a–삌´•ºŒÉ1047.9 / 0.5
325”µ‘Ò“»ŒQ”n1040.6 / -7
326äm•Ä’¹Žæ104 /
327‚Ê‚©‚т猹ò‹½1352.2 / -8.1
328ƒCƒgƒ€ƒJƒIƒz[ƒcƒN1146-0.9 / -9
329¼ã’¹Žæ106 /
330ãŽD“à1273.6 / -12.1
331‘oŠx‘ä‹ú˜H12790.4 / -8.2
332ŠâŽè¼”öŠâŽè10126.1 / -5.4
333‘½—¢’¹Žæ1012 /
334ŠÖŽRVŠƒ11148.3 / 0.6
335Œ®Š|“»’¹Žæ1015 /
336ã’·“c‰ªŽR11167.1 / -2.7
337‰¡“c“‡ª10168.7 / -0.3
338ª‰J’¹Žæ1016 /
339’ß‹u‹ú˜H12173.1 / -8
340ŽO‘“»10190 / -11.3
341ŽO–{™’¹Žæ1024 /
342”ã쓇ª102612.1 / 5.4
343‹ú–k“»‹ú˜H114322 / -18.9
344’¶Žqç—t103816.2 / 4
(C) 2007-2025 PowderSearch.JP