ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2025/12/30 22Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1“’“aŽRŽRŒ`49005.6 / -4
2‘åŒI“cVŠƒ49015.4 / -2.9
3ŒŽŽRƒ_ƒ€ŽRŒ`48818.7 / -1.1
4“Þ—Ç‘òŒQ”n4817 /
5H“cH“c480129.1 / 1.3
6ŽR–kVŠƒ47813.8 / -3.8
7‘å΃_ƒ€VŠƒ4200 /
8—Y˜aH“c42127.1 / -0.6
9Žð“cŽRŒ`42078.9 / 0.3
10VŠƒVŠƒ400011.3 / 0.3
11[‰YÂX40026.4 / 1
12•IÜŽRŒ`39303.4 / -6.2
13Žu’ÃŽRŒ`3711010.9 / -4.7
14‹Ê쉷òH“c372521.2 / -7.5
15ŽëìŽRŒ`36085.4 / 0.5
16V’ÃVŠƒ350010.7 / -1.6
17‰F“ÞŒŽƒ_ƒ€•xŽR3460 /
18‘åˆä‘òŽRŒ`34302.6 / -10.8
19¬‘ŽRŒ`34103.7 / -3.3
20’ÃìVŠƒ34105 / -5.2
21‹ùˆøŽRŒ`3302 /
22‹Êìƒ_ƒ€H“c329111.6 / -3.8
23•ЊLVŠƒ311006.2 / -0.8
24‰¡ìƒ_ƒ€ŽRŒ`3110 /
25Žº’JVŠƒ31216.9 / -5.1
26‹àŠÛVŠƒ3000 /
27猬“n“‡3032 /
28”\¶VŠƒ300212.1 / 0.3
29‹àŽRŽRŒ`29231.4 / -5.4
30é˃P‘òÂX29036.6 / -0.1
31ŒÜé–ÚH“c29037.9 / -1.2
32‘峎›H“c29146.1 / -1.5
33‰ºŠÖVŠƒ282010.4 / -2.7
34¬oVŠƒ28006.2 / -5.3
35—Ö“‡Îì280012.6 / 4
36¼‹½“‡ª2803212 / 4.2
37‰hŽRVŠƒ271304.1 / -2.6
38•ŸŽæVŠƒ261602.1 / 0.3
39’·‰ªVŠƒ26009.9 / -0.5
40ˆ¢m‡H“c26035.8 / -0.4
41Žç–åVŠƒ25106.7 / -4.8
42ãðVŠƒ2500 /
43–î—§H“c242723.3 / -3.2
44ŒË‘q•ºŒÉ24142.8 / -3.6
45–ì’Ë241752.7 / -4
46–{‘‘H“c240128.3 / 0.1
47˜Z\—¢VŠƒ231906.9 / -5
48”ö‰Ô‘òŽRŒ`23003.2 / -7.6
49‚“cVŠƒ230012.4 / 2.8
50‹´—§VŠƒ2300 /
51‘üŒ©•Ÿ“‡22105.3 / -6.3
52ŒÜŠìŒ´ÂX22015.2 / -1.7
53’ôƒPŠÖÂX22323.9 / -3.7
54X‹gŽRƒ_ƒ€H“c22325.6 / -2.2
55ŽRŒ`22021.8 / -3.9
56O‘OÂX22335 / -3.5
57‘鑃H“c22236.1 / -2.7
58”\‘ãH“c22248.4 / 0.3
59”’ŽR‰Í“àÎì220512.1 / -0.7
60•XŒ©•xŽR220614.4 / -1.6
61Ž_ƒP“’ÂX202101.3 / -6.3
62\“ú’¬VŠƒ20117.6 / -2.2
63’†‹n‰P“ú‚20093.2 / -10.9
64ã‹n‰P“ú‚2013182.8 / -7.7
65“’‚Ì‘ÐH“c19142.7 / -2.2
66‰_Γn“‡191592.6 / -5.6
67ˆ®“ú‚1820 /
68”èVŠƒ180013.2 / -0.5
69ŠpŠÙH“c18034.5 / -4.1
70޵”öÎì180412.8 / 2.6
71’·ˆäŽRŒ`18165.2 / -7.2
72‘ŠìVŠƒ180911.7 / 5.2
73•Ÿˆä18012 /
74‹àŽR•Ÿ“‡17002.2 / -4.3
75“à”öÎì1701 /
76ˆÀ’ËVŠƒ17127.6 / -2.5
77ŠÛŸºVŠƒ17024.5 / -24.4
78ŒFΓn“‡17035.1 / -1.2
79’†‰Í“àŽ ‰ê1703 /
80“c‘ãH“c1705 /
81–Ô’£ŠâŽè1716100.1 / -6.7
82•š–Ø•xŽR1701014.6 / 1.7
83ˆ®Šxãì16320 /
84‘w‰_‹¬ãì16260 /
85ŽìFÎì160012.9 / 1.7
86—[’£‹ó’m161722.3 / -7.6
87芥ãì161132.9 / -13.8
88ó£Îìƒ_ƒ€ÂX1603 /
89¶‘òŽRŒ`16066.4 / -7.4
90žwŽR16087.7 / 0.3
91‹àŽR‘ò’·–ì163411 /
92—l‘òH“c16016 /
93¼‰ï’ÕŸ“‡15022 / -2.7
94˜e–ì‘òÂX14006.7 / -0.5
95–öƒP£Ž ‰ê1401 /
96“oì‹ó’m142022.5 / -8.6
97ÂX‘å’JÂX14635.4 / -1.7
98–H“c14036.5 / -1
99’©“ú•xŽR140315.1 / 1.4
100Œü’¬ŽRŒ`14144.5 / -7.1
101“’“cŠâŽè14052.6 / -3.1
102•ä•Ê’_U14084.2 / -10.9
103•¶•Ÿˆä1409 /
104‹à‘òÎì1401514.3 / 2.1
105Žõ“sŒãŽu13205.3 / -1.6
106Óà“ú‚13006.5 / -4
107ÂXÂX13226.8 / -3
108“’‘òH“c13175.2 / -6.2
109“싽•Ÿ“‡12303.3 / -9.5
110‹›’ÕxŽR120014.3 / 0.7
111‹ã“ª—³•Ÿˆä1200 /
112•‚“‡“»ƒIƒz[ƒcƒN121511.1 / -5.6
113“V–k“»ƒIƒz[ƒcƒN121511.1 / -5.6
114‹âŽR•½VŠƒ12918.2 / -13.2
115–yf—¯–G12713.2 / -2.1
116•xŽR•xŽR120113.4 / 3.6
117¡¯•Ÿˆä12018.9 / -1.1
118Àì@’J12624.2 / -2.6
119“ú‚“ú‚121132.1 / -13.1
120‘êì‹ó’m12631.6 / -4.5
121ˆÀ•½’_U1243 /
122Šì–ΕʌãŽu121642.9 / -13.3
123–L•x@’J12644.8 / -1.8
124‹´êŠâŽè12010 /
125‘åŠÔÂX120117.3 / 1.1
126‰¤ŒÃ’O’_U1212162.2 / -10.2
127‰F“o˜CƒIƒz[ƒcƒN11606 / -6.2
128¬’J’·–ì1101 /
129¼ìŠâŽè11823.3 / -2.9
130ˆîŽq‹{é1112 /
131g—tŽR‹ó’m1103 /
132ŠÖŽRŽRŒ`1105 /
133‘å“´‘ò’·–ì11127 /
134‘å–앟ˆä110810.5 / -3.7
135‚Þ‚ÂÂX10006.9 / -3.2
136¡•ÊÂX10005.4 / -0.5
137Hƒ–“‡•xŽR100013.3 / 4.4
138”ü‰lãì101112.4 / -6.1
139”’ìŠò•Œ10117.7 / -5.3
140“v”g•xŽR100113.5 / 0.2
141‰Y‰Í“ú‚10026.1 / -2.9
142êGžwŽR10025.4 / -2.5
143“։ꕟˆä100213.7 / 4.3
144‹ó’m10432.4 / -6.7
145¼”öŠâŽè1003 /
146•Ä‘òŽRŒ`10045.6 / -8.1
147ù’J‹{é1045 /
148•¼“àŒãŽu10575.3 / -10.5
149‘åŠÝ’_U10076 / -7.6
150{’zžwŽR10187.5 / -2.1
151‰¡ŽèH“c10084.9 / -3.7
152ˆ°•Ê‹ó’m9402.4 / -5.3
153ãìãì91211.2 / -5
154“V…‰zVŠƒ9219.3 / -0.8
155çŽõƒ–Œ´•xŽR911 /
156“’Œ´‹{é901 /
157–ä•ʃIƒz[ƒcƒN91023.6 / -5.9
158–y‰Á“àãì9721.5 / -4.7
159“V‰–—¯–G9353.7 / -2.8
160‰Y‰P‹ó’m905 /
161‰Á‰ê›’JÎì90712.3 / 1.1
162çÎÎŽë9284.7 / -6.7
163‹àŽR“»ãì915191.7 / -9.8
164”’˜V’_U90236.8 / -4.7
165–Ô‘–ƒIƒz[ƒcƒN8403.5 / -4.2
166“Œ_Šyãì81312.5 / -5.2
167–kŒ©“»ƒIƒz[ƒcƒN81213.7 / -5.5
168‘êãƒIƒz[ƒcƒN81111.2 / -9.3
169’t“à@’J8713.9 / 0
170ŽÎ—¢ƒIƒz[ƒcƒN8716.1 / -13
171Šô“Ðãì81223.2 / -7.7
172–ä•ʬŒüƒIƒz[ƒcƒN81023.5 / -9.4
173ˆ®ìãì8623.7 / -5.2
174Ž­ŠpH“c8225.3 / -9.1
175ŽRŒ`ŽRŒ`8028.5 / -3.9
176’–’J•xŽR802 /
177—–ž•ʃIƒz[ƒcƒN8332.6 / -13.9
178”ª‰_“n“‡8233.7 / -4.9
179ŠâŒ©‘ò‹ó’m8134.6 / -3.3
180‘ê“JÎŽë81641.3 / -8.1
181‹ä’mˆÀŒãŽu81243.6 / -7.4
182‘å‘ê’_U8741.3 / -13.2
183‰¹]‹ó’m804 /
184‘½“xŽu‹ó’m804 /
185ˆî•ä“»ŒãŽu8952.6 / -4.4
186‰œ–¶—§—¯–G81661.8 / -5.2
187”ŸŠÙ“n“‡8066.6 / -1.9
188¡‹àžwŽR8585.5 / -3
189“Ϭ–q’_U8086.9 / -4.9
190X“n“‡8084.6 / -3.3
191‚¼“n“‡8086.7 / -2.8
192•Ÿˆä•Ÿˆä80912.7 / 0.8
193”’”n’·–ì82126.6 / -9.6
194“¡Œ´2ŒQ”n8012 /
195‰¡ŠxŠâŽè89145.9 / -8.4
196‘åÀ“n“‡8120 /
197“o•Ê’_U80213.5 / -3.4
198‘å–ì’†ŽR“n“‡83222.8 / -5
199”’‘êƒIƒz[ƒcƒN71403.7 / -4.5
200ŒÃ’O•Ê—¯–G740 /
201–ì•Ó’nÂX7008.3 / -1.2
202—…‰PªŽº7114.2 / -6.8
203ŠâŒ©‘ò‰Íì‹ó’m702 /
204ÄŽR‰·òVŠƒ733 /
205‰Í‡Šò•Œ7054.6 / -3.4
206“’ìŠâŽè7693 / -3.7
207•䓇ª70208.7 / -0.9
208‰œ‹™ÎŽë7723 /
209Œb’듇¼ÎŽë6204.2 / -8.7
210’†“Ú•Ê@’J6913.1 / -6.8
211˜aЦãì6613.2 / -2.9
212’†•W’ÃªŽº6213.3 / -14.7
213ªŽº’†•W’ÃªŽº6113.3 / -14.8
214•x—Ç–ìãì6722.1 / -6.8
215¼‹»•”ƒIƒz[ƒcƒN6721.5 / -5.5
216º–â@’J6623.7 / -1
217Žá¼•Ÿ“‡6023.5 / -4.6
218’·‘êŠò•Œ6027.7 / -2
219­˜a‹ó’m602 /
220–Ñ–³“»ŒãŽu61632.4 / -7.1
221²˜CŠÔƒIƒz[ƒcƒN6834.7 / -15.1
222’ÕʃIƒz[ƒcƒN6433.7 / -14.2
223ˆ¢Š¦ŒÎ”È‹ú˜H6331.8 / -12.6
224’–•c‘㕟“‡6038.7 / -3.3
225ƒ}ƒLƒmŽ ‰ê603 /
226‰“ŒyƒIƒz[ƒcƒN6944.6 / -13
227VŽÂ’ÃÎŽë6643.6 / -4.8
228Õá^ŠâŽè614 /
229–³ˆÓªÎŽë61850.5 / -8.1
230–Ú–¼“»ŒãŽu6115 /
231—–‰zŒãŽu6955.2 / -7.5
232”ü‰S‹ó’m6254.8 / -6.8
233ÔˆäìŒãŽu646 /
234ÄŠx’·–ì6127 /
235‰Î‘Å1†ƒ_ƒ€VŠƒ6308 /
236”ü—˜‰Í“»žwŽR68122.8 / -4.2
237–씽ŒQ”n60133.3 / -7.6
238ªŽºªŽº60146 / -4.9
239–Ú•“ú‚6019 /
240‚‰ºŠâŽè62202.9 / -3.2
241–í‰h“‡ª60228.9 / -1.3
242‰ºìãì5311 / -4
243ì“’‹ú˜H5523.3 / -17.3
244ŠŠ’Ë{é5034.7 / -7.5
245“ñƒb¬‰®•Ÿ“‡5347.6 / -3.7
246–Ñ–³ÂX505 /
247ŠÖ‘òŽRŒ`505 /
248Œú“cÎŽë5064.8 / -3.9
249“Œ’†ŽRŒãŽu5499-0.7 / -9.7
250Œú°ªŽº50175.4 / -12.1
251‰¹ˆÐŽq•{ãì4802.4 / -2.9
252‰Ì“o@’J4602.7 / -6.8
253—¤•Ê4303 / -20.7
254—¯–G—¯–G4004.1 / -2.3
255¬“Ú•Ê@’J41012.5 / -3.6
256–ìã“»ƒIƒz[ƒcƒN4910.9 / -10.1
257‘åìƒ_ƒ€•Ÿ“‡401 /
258•l‹SŽu•Ê@’J4622.6 / -7.2
259Žé‹f“àãì4621.6 / -5.8
260•W’ƒ‹ú˜H4225.2 / -15.5
261–kŒ©ƒIƒz[ƒcƒN4533.1 / -16.1
262ŽD–yÎŽë4435.5 / -1.7
263¬’MŒãŽu4434.7 / -2.6
264’†“O•Ê‹ú˜H4234.3 / -13.6
265’ß‹‹ú˜H4135.2 / -12.5
266Œ¥Î‹{é413 /
267Z•ºŒÉ40313.3 / 3
268—¯•ÓåAƒIƒz[ƒcƒN4742.6 / -14.1
269—]ŽsŒãŽu4345.4 / -2.9
270ÎŽëÎŽë4454.8 / -3.5
271ŒŽŒ`‹ó’m405 /
272¬‹à“’ÎŽë446 /
273ãŽm–y4362.8 / -11
274V“¾4363.4 / -9.3
275‹¤˜aŒãŽu4166.8 / -2.4
276‹îƒm“’‹{é4095.3 / -6.9
277’·–œ•”“n“‡40115.4 / -4.3
278—D“¿’_U410141.5 / -15.1
279ŽO‚ÌŽRãì415162.5 / -8.1
280“ú•é‘òŽRŒ`4018 /
281‘ê‚Ì‘òÂX4019 /
282‘¾“c‹ú˜H41254.2 / -10.3
283‰ŽR•Ê—¯–G3004.4 / -1.3
284‰H–y—¯–G3314.7 / -1.6
285Ž´ÎŠâŽè3065.8 / -4.4
286ŠÛ’r’·–ì367 /
287ŽëŸ“»ãì312141.4 / -7.2
288“’–{•Ÿ“‡2006.7 / -10.6
289‰H’¹•Ÿ“‡252 /
290”ü[ãì2422.5 / -3.9
291“ñŒËŠâŽè2027.7 / -5.4
292–¼Šñãì2332.8 / -3.8
293’MŒ©Šò•Œ2037.5 / -1.7
294•Ÿ“‡203 /
295ìã21043.9 / -12.1
296’¹Žæ’¹Žæ20412.5 / 3.2
297ŒI²–앺ŒÉ204 /
298—Y•ƒIƒz[ƒcƒN2553.6 / -6.8
299–{•Ê2054.2 / -14.3
300‹{é2058.9 / -6.1
301_‰ªŠò•Œ2059.7 / -4.1
302ƒJƒ‹ƒVƒ…ƒiƒCãì2166-0.7 / -15.3
303•ôŽR‹ž“s206 /
304ª–k“»ªŽº2377-0.1 / -10.3
305‰œ’†ŽRŠâŽè21114.5 / -7.9
306Ž›“cŠâŽè21114.9 / -4.6
307“c”V“ª’·–ì24134.3 / -10.1
308ì“n‹{é20137.1 / -5.3
309Ô‘qVŠƒ2014 /
310•‘¸‚Œ´ŒQ”n2016 /
311ŽO‘ãì21917-2.1 / -9.5
312•ÊŠCªŽº21175.4 / -15.2
313‚–ìL“‡20216.7 / -2.3
314”ª”¦L“‡2021 /
315‘å’©L“‡20218 / -2.8
316Ô–¼“‡ª20217.5 / 0.1
317ŽRŒûŽRŒû202113.1 / 0.6
318‹«’¹Žæ202812.4 / 3.1
319ŽxЦ“àÎŽë213342.5 / -3.9
320“c“‡•Ÿ“‡1006.8 / -9.5
321“e˜a–삌´•ºŒÉ1037.9 / 0.5
322”µ‘Ò“»ŒQ”n1030.6 / -7
323äm•Ä’¹Žæ103 /
324‚Ê‚©‚т猹ò‹½1342.2 / -8.1
325ƒCƒgƒ€ƒJƒIƒz[ƒcƒN1145-0.9 / -9.7
326–Ø”V–{Ž ‰ê105 /
327¼ã’¹Žæ105 /
328ãŽD“à1263.6 / -12.1
329‘oŠx‘ä‹ú˜H12780.4 / -9.2
330ŠâŽè¼”öŠâŽè10116.1 / -5.7
331‘½—¢’¹Žæ1011 /
332ŠÖŽRVŠƒ11138.3 / -0.1
333Œ®Š|“»’¹Žæ1014 /
334ã’·“c‰ªŽR11157.1 / -2.7
335‰¡“c“‡ª10158.7 / -0.3
336ª‰J’¹Žæ1015 /
337’ß‹u‹ú˜H13163.1 / -8
338ŽO‘“»10180 / -12
339ŽO–{™’¹Žæ1023 /
340”ã쓇ª102512.1 / 5.5
341‹ú–k“»‹ú˜H113312 / -19.1
342’¶Žqç—t103716.2 / 4
(C) 2007-2025 PowderSearch.JP