ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2025/12/30 21Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1ŒŽŽRƒ_ƒ€ŽRŒ`48808.7 / -1.1
2“’“aŽRŽRŒ`48005.6 / -4
3‘åŒI“cVŠƒ48015.4 / -2.9
4“Þ—Ç‘òŒQ”n4816 /
5H“cH“c480119.1 / 1.3
6ŽR–kVŠƒ46723.8 / -3.8
7—Y˜aH“c42117.1 / -0.6
8Žð“cŽRŒ`42068.9 / 0.3
9‘å΃_ƒ€VŠƒ4100 /
10VŠƒVŠƒ400011.3 / 0.3
11[‰YÂX40016.4 / 1
12•IÜŽRŒ`38203.4 / -6.2
13‹Ê쉷òH“c372511.2 / -7.5
14Žu’ÃŽRŒ`3611010.9 / -4.7
15ŽëìŽRŒ`36075.4 / 0.5
16‘åˆä‘òŽRŒ`34202.6 / -10.8
17V’ÃVŠƒ340010.7 / -1.6
18‰F“ÞŒŽƒ_ƒ€•xŽR3360 /
19‹ùˆøŽRŒ`3301 /
20¬‘ŽRŒ`32103.7 / -3.3
21’ÃìVŠƒ32115 / -5.2
22‹Êìƒ_ƒ€H“c329101.6 / -3.8
23‰¡ìƒ_ƒ€ŽRŒ`3010 /
24猬“n“‡3031 /
25”\¶VŠƒ300112.1 / 0.3
26Žº’JVŠƒ30226.9 / -5.1
27•ЊLVŠƒ291006.2 / -0.8
28‹àŠÛVŠƒ2900 /
29‹àŽRŽRŒ`29221.4 / -5.4
30é˃P‘òÂX29026.6 / -0.1
31ŒÜé–ÚH“c29027.9 / -1.2
32‘峎›H“c29136.1 / -1.5
33¬oVŠƒ28006.2 / -5.3
34—Ö“‡Îì280012.6 / 4
35¼‹½“‡ª2803112 / 4.2
36‰ºŠÖVŠƒ272010.4 / -2.7
37‰hŽRVŠƒ261304.1 / -2.6
38ˆ¢m‡H“c26025.8 / -0.4
39Žç–åVŠƒ24106.7 / -4.8
40’·‰ªVŠƒ24009.9 / -0.5
41ãðVŠƒ2400 /
42–î—§H“c242613.3 / -3.2
43•ŸŽæVŠƒ241622.1 / 0.3
44ŒË‘q•ºŒÉ24122.8 / -3.6
45‹´—§VŠƒ2402 /
46–ì’Ë241742.7 / -4
47–{‘‘H“c240118.3 / 0.1
48˜Z\—¢VŠƒ221906.9 / -5
49ŒÜŠìŒ´ÂX22005.2 / -1.7
50”ö‰Ô‘òŽRŒ`22003.2 / -7.6
51‘üŒ©•Ÿ“‡22005.3 / -6.3
52’ôƒPŠÖÂX22313.9 / -3.7
53X‹gŽRƒ_ƒ€H“c22315.6 / -2.2
54ŽRŒ`22011.8 / -3.9
55‚“cVŠƒ220112.4 / 1.2
56O‘OÂX22325 / -3.5
57‘鑃H“c22226.1 / -3
58”\‘ãH“c22238.4 / 0.3
59”’ŽR‰Í“àÎì220412.1 / -0.7
60•XŒ©•xŽR220514.4 / -1.6
61\“ú’¬VŠƒ20107.6 / -2.2
62Ž_ƒP“’ÂX202011.3 / -5.7
63’†‹n‰P“ú‚20083.2 / -10.9
64ã‹n‰P“ú‚2012172.8 / -7.7
65“’‚Ì‘ÐH“c19132.7 / -2.2
66‰_Γn“‡191582.6 / -5.5
67ŠpŠÙH“c18024.5 / -4.1
68޵”öÎì180312.8 / 2.2
69’·ˆäŽRŒ`18155.2 / -7.2
70‘ŠìVŠƒ180811.7 / 6.2
71•Ÿˆä18011 /
72“à”öÎì1700 /
73ˆ®“ú‚1711 /
74ˆÀ’ËVŠƒ17117.6 / -2.5
75ŠÛŸºVŠƒ17014.5 / -24.4
76ŒFΓn“‡17025.1 / -1.2
77’†‰Í“àŽ ‰ê1702 /
78“c‘ãH“c1704 /
79–Ô’£ŠâŽè171690.1 / -5.6
80•š–Ø•xŽR170914.6 / 1.7
81‹àŽR•Ÿ“‡16002.2 / -4.3
82—[’£‹ó’m161712.3 / -7.6
83芥ãì161122.9 / -13.8
84ó£Îìƒ_ƒ€ÂX1602 /
85¶‘òŽRŒ`16056.4 / -7.4
86žwŽR16077.7 / 0.3
87‹àŽR‘ò’·–ì162810 /
88—l‘òH“c16015 /
89‘w‰_‹¬ãì15230 /
90ŽìFÎì150012.9 / 1.7
91¼‰ï’ÕŸ“‡15012 / -2.7
92ˆ®Šxãì14260 /
93”èVŠƒ140013.2 / -0.5
94–öƒP£Ž ‰ê1400 /
95“oì‹ó’m142012.5 / -9
96ÂX‘å’JÂX14625.4 / -1.7
97–H“c14026.5 / -1
98’©“ú•xŽR140215.1 / 1.4
99Œü’¬ŽRŒ`14134.5 / -7.1
100“’“cŠâŽè14042.6 / -3.1
101•ä•Ê’_U14074.2 / -10.9
102•¶•Ÿˆä1408 /
103‹à‘òÎì1401414.3 / 2.1
104˜e–ì‘òÂX13006.7 / -0.5
105ÂXÂX13216.8 / -3
106“’‘òH“c13165.2 / -6.2
107•‚“‡“»ƒIƒz[ƒcƒN121401.1 / -5.6
108“V–k“»ƒIƒz[ƒcƒN121401.1 / -5.6
109‹âŽR•½VŠƒ12908.2 / -13.2
110–yf—¯–G12703.2 / -2.1
111“싽•Ÿ“‡12303.3 / -9.5
112‹›’ÕxŽR120014.3 / 0.7
113•xŽR•xŽR120013.4 / 3.5
114¡¯•Ÿˆä12008.9 / -1.1
115Àì@’J12614.2 / -2.6
116“ú‚“ú‚121022.1 / -13.1
117‘êì‹ó’m12621.6 / -4.5
118ˆÀ•½’_U1242 /
119Óà“ú‚12026.5 / -4
120Šì–ΕʌãŽu121632.9 / -13.3
121–L•x@’J12634.8 / -1.8
122Žõ“sŒãŽu12275.3 / -2.6
123‹´êŠâŽè1209 /
124‘åŠÔÂX120107.3 / 1.2
125‰¤ŒÃ’O’_U1212152.2 / -10.2
126¬’J’·–ì1100 /
127¼ìŠâŽè11813.3 / -2.9
128ˆîŽq‹{é1111 /
129‹ã“ª—³•Ÿˆä1101 /
130g—tŽR‹ó’m1102 /
131ŠÖŽRŽRŒ`1104 /
132‘å“´‘ò’·–ì11106 /
133‘å–앟ˆä110710.5 / -3.7
134”ü‰lãì101102.4 / -6.1
135‰F“o˜CƒIƒz[ƒcƒN10506 / -6.2
136”’ìŠò•Œ10107.7 / -5.3
137¡•ÊÂX10005.4 / -0.5
138“v”g•xŽR100013.5 / 0.2
139‰Y‰Í“ú‚10016.1 / -2.9
140êGžwŽR10015.4 / -3
141“։ꕟˆä100113.7 / 4.3
142‹ó’m10422.4 / -6.7
143¼”öŠâŽè1002 /
144•Ä‘òŽRŒ`10035.6 / -8.1
145ù’J‹{é1034 /
146•¼“àŒãŽu10565.3 / -11.2
147‘åŠÝ’_U10066 / -7.8
148{’zžwŽR10177.5 / -1.7
149‰¡ŽèH“c10074.9 / -3.7
150ãìãì91201.2 / -5
151“V…‰zVŠƒ9209.3 / -0.8
152çŽõƒ–Œ´•xŽR910 /
153“’Œ´‹{é900 /
154–ä•ʃIƒz[ƒcƒN91013.6 / -5.9
155–y‰Á“àãì9611.5 / -4.7
156‚Þ‚ÂÂX9026.9 / -3.2
157Hƒ–“‡•xŽR90313.3 / 3.7
158“V‰–—¯–G9343.7 / -2.8
159‰Y‰P‹ó’m904 /
160‰Á‰ê›’JÎì90612.3 / 1.1
161çÎÎŽë9274.7 / -6.7
162‹àŽR“»ãì915181.7 / -9.8
163”’˜V’_U90226.8 / -4.7
164“Œ_Šyãì81302.5 / -5.2
165–kŒ©“»ƒIƒz[ƒcƒN81203.7 / -5.5
166‘êãƒIƒz[ƒcƒN81001.2 / -9.3
167’t“à@’J8703.9 / 0.1
168ŽÎ—¢ƒIƒz[ƒcƒN8706.1 / -13
169Šô“Ðãì81213.2 / -7.7
170–ä•ʬŒüƒIƒz[ƒcƒN81013.5 / -10.2
171ˆ®ìãì8613.7 / -5.2
172Ž­ŠpH“c8215.3 / -9.1
173ŽRŒ`ŽRŒ`8018.5 / -3.9
174’–’J•xŽR801 /
175ˆ°•Ê‹ó’m8422.4 / -5.3
176—–ž•ʃIƒz[ƒcƒN8322.6 / -13.9
177”ª‰_“n“‡8223.7 / -6.5
178ŠâŒ©‘ò‹ó’m8124.6 / -3.3
179‘ê“JÎŽë81631.3 / -8.1
180‹ä’mˆÀŒãŽu81233.6 / -7.4
181‘å‘ê’_U8731.3 / -13.2
182‰¹]‹ó’m803 /
183‘½“xŽu‹ó’m803 /
184ˆî•ä“»ŒãŽu8942.6 / -4.4
185‰œ–¶—§—¯–G81651.8 / -5.2
186”ŸŠÙ“n“‡8056.6 / -3.2
187¡‹àžwŽR8575.5 / -4
188“Ϭ–q’_U8076.9 / -4.9
189X“n“‡8074.6 / -3.3
190‚¼“n“‡8076.7 / -4.4
191•Ÿˆä•Ÿˆä80812.7 / 0.8
192”’”n’·–ì82116.6 / -9.6
193“¡Œ´2ŒQ”n8011 /
194‰¡ŠxŠâŽè89135.9 / -8.4
195‘åÀ“n“‡8119 /
196“o•Ê’_U80203.5 / -3
197‘å–ì’†ŽR“n“‡82212.8 / -5.6
198—…‰PªŽº7104.2 / -6.8
199–Ô‘–ƒIƒz[ƒcƒN7413.5 / -4.4
200ŠâŒ©‘ò‰Íì‹ó’m701 /
201ÄŽR‰·òVŠƒ732 /
202‰Í‡Šò•Œ7044.6 / -3.4
203“’ìŠâŽè7683 / -3.7
204•䓇ª70198.7 / -0.9
205‰œ‹™ÎŽë7722 /
206”’‘êƒIƒz[ƒcƒN61303.7 / -4.9
207’†“Ú•Ê@’J6903.1 / -8.2
208˜aЦãì6603.2 / -2.9
209’†•W’ÃªŽº6203.3 / -14.7
210ªŽº’†•W’ÃªŽº6103.3 / -14.8
211–ì•Ó’nÂX6008.3 / -1.2
212•x—Ç–ìãì6712.1 / -6.8
213¼‹»•”ƒIƒz[ƒcƒN6711.5 / -5.5
214º–â@’J6513.7 / -0.8
215Žá¼•Ÿ“‡6013.5 / -4.6
216’·‘êŠò•Œ6017.7 / -2
217­˜a‹ó’m601 /
218–Ñ–³“»ŒãŽu61622.4 / -6.6
219²˜CŠÔƒIƒz[ƒcƒN6824.7 / -15.1
220’ÕʃIƒz[ƒcƒN6423.7 / -14.2
221ˆ¢Š¦ŒÎ”È‹ú˜H6321.8 / -14.2
222’–•c‘㕟“‡6028.7 / -3.8
223ƒ}ƒLƒmŽ ‰ê602 /
224‰“ŒyƒIƒz[ƒcƒN6834.6 / -13
225VŽÂ’ÃÎŽë6633.6 / -4.8
226Õá^ŠâŽè613 /
227–³ˆÓªÎŽë61840.5 / -7.9
228–Ú–¼“»ŒãŽu6114 /
229—–‰zŒãŽu6945.2 / -7.5
230ŒÃ’O•Ê—¯–G634 /
231”ü‰S‹ó’m6244.8 / -6.8
232ÔˆäìŒãŽu645 /
233ÄŠx’·–ì6126 /
234‰Î‘Å1†ƒ_ƒ€VŠƒ6307 /
235Œb’듇¼ÎŽë6284.2 / -8.7
236”ü—˜‰Í“»žwŽR68112.8 / -5.5
237–씽ŒQ”n60123.3 / -7.6
238ªŽºªŽº60136 / -4.9
239–Ú•“ú‚6018 /
240‚‰ºŠâŽè62192.9 / -3.2
241–í‰h“‡ª60218.9 / -1.3
242‰ºìãì5301 / -4
243ì“’‹ú˜H5513.3 / -17.3
244ŠŠ’Ë{é5024.7 / -7.5
245“ñƒb¬‰®•Ÿ“‡5337.6 / -3.7
246–Ñ–³ÂX504 /
247ŠÖ‘òŽRŒ`504 /
248Œú“cÎŽë5054.8 / -3.9
249“Œ’†ŽRŒãŽu5498-0.7 / -9.7
250Œú°ªŽº50165.4 / -12.1
251–ìã“»ƒIƒz[ƒcƒN4900.9 / -10.1
252¬“Ú•Ê@’J4902.5 / -3.6
253‘åìƒ_ƒ€•Ÿ“‡400 /
254•l‹SŽu•Ê@’J4612.6 / -7.2
255Žé‹f“àãì4611.6 / -5.8
256•W’ƒ‹ú˜H4215.2 / -15.5
257–kŒ©ƒIƒz[ƒcƒN4523.1 / -16.2
258ŽD–yÎŽë4425.5 / -1.7
259¬’MŒãŽu4424.7 / -2.6
260’†“O•Ê‹ú˜H4224.3 / -13.6
261’ß‹‹ú˜H4125.2 / -12.5
262Œ¥Î‹{é412 /
263Z•ºŒÉ40213.3 / 2.9
264—¯•ÓåAƒIƒz[ƒcƒN4732.6 / -14.1
265—]ŽsŒãŽu4335.4 / -2.9
266—¤•Ê4333 / -20.7
267ÎŽëÎŽë4444.8 / -3.5
268ŒŽŒ`‹ó’m404 /
269¬‹à“’ÎŽë445 /
270ãŽm–y4352.8 / -11
271V“¾4353.4 / -9.3
272‹¤˜aŒãŽu4156.8 / -2.4
273‹îƒm“’‹{é4085.3 / -6.9
274’·–œ•”“n“‡40105.4 / -5.5
275—D“¿’_U410131.5 / -15.1
276ŽO‚ÌŽRãì415152.5 / -8.8
277“ú•é‘òŽRŒ`4017 /
278‘ê‚Ì‘òÂX4018 /
279‘¾“c‹ú˜H41244.2 / -10.3
280‰Ì“o@’J3602.7 / -9.2
281‰¹ˆÐŽq•{ãì3602.4 / -2.9
282‰H–y—¯–G3104.7 / -1.3
283—¯–G—¯–G3014.1 / -2.7
284Ž´ÎŠâŽè3055.8 / -4.4
285ŠÛ’r’·–ì376 /
286ŽëŸ“»ãì312131.4 / -7.5
287‰H’¹•Ÿ“‡251 /
288”ü[ãì2412.5 / -3.9
289“ñŒËŠâŽè2017.7 / -5.4
290–¼Šñãì2322.8 / -3.8
291’MŒ©Šò•Œ2027.5 / -1.7
292•Ÿ“‡202 /
293ìã21033.9 / -12.1
294“’–{•Ÿ“‡2036.7 / -10.6
295’¹Žæ’¹Žæ20312.5 / 2.5
296ŒI²–앺ŒÉ203 /
297—Y•ƒIƒz[ƒcƒN2543.6 / -6.8
298‰ŽR•Ê—¯–G2044.4 / -1.3
299–{•Ê2044.2 / -14.3
300‹{é2048.9 / -6.1
301_‰ªŠò•Œ2049.7 / -4.1
302ƒJƒ‹ƒVƒ…ƒiƒCãì2165-0.7 / -15.8
303•ôŽR‹ž“s205 /
304ª–k“»ªŽº2386-0.1 / -10.5
305‰œ’†ŽRŠâŽè21104.5 / -9.7
306Ž›“cŠâŽè21104.9 / -4.6
307“c”V“ª’·–ì23124.3 / -10.1
308ì“n‹{é20127.1 / -5.3
309Ô‘qVŠƒ2013 /
310•‘¸‚Œ´ŒQ”n2015 /
311ŽO‘ãì21916-2.1 / -9.5
312•ÊŠCªŽº21165.4 / -15.2
313‚–ìL“‡20206.7 / -2.3
314”ª”¦L“‡2020 /
315‘å’©L“‡20208 / -2.8
316Ô–¼“‡ª20207.5 / 0.4
317ŽRŒûŽRŒû202013.1 / 0.6
318‹«’¹Žæ202712.4 / 3.1
319ŽxЦ“àÎŽë213332.5 / -3.9
320“e˜a–삌´•ºŒÉ1027.9 / 0.5
321”µ‘Ò“»ŒQ”n1020.6 / -7.1
322äm•Ä’¹Žæ102 /
323‚Ê‚©‚т猹ò‹½1332.2 / -8.4
324ƒCƒgƒ€ƒJƒIƒz[ƒcƒN1154-0.9 / -9.7
325–Ø”V–{Ž ‰ê104 /
326¼ã’¹Žæ104 /
327ãŽD“à1253.6 / -12.1
328‘oŠx‘ä‹ú˜H12570.4 / -9.7
329ŠâŽè¼”öŠâŽè10106.1 / -5.7
330‘½—¢’¹Žæ1010 /
331ŠÖŽRVŠƒ11128.3 / -0.1
332Œ®Š|“»’¹Žæ1013 /
333ã’·“c‰ªŽR11147.1 / -2.7
334‰¡“c“‡ª10148.7 / -0.3
335ª‰J’¹Žæ1014 /
336’ß‹u‹ú˜H13153.1 / -8
337ŽO‘“»10170 / -12
338ŽO–{™’¹Žæ1022 /
339”ã쓇ª102412.1 / 5.5
340‹ú–k“»‹ú˜H113302 / -19.1
341’¶Žqç—t103616.2 / 4
(C) 2007-2025 PowderSearch.JP