ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2025/12/30 20Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1“Þ—Ç‘òŒQ”n4815 /
2H“cH“c480109.1 / 1.3
3ŒŽŽRƒ_ƒ€ŽRŒ`47808.7 / -1.1
4ŽR–kVŠƒ47613.8 / -3.8
5“’“aŽRŽRŒ`46005.6 / -4
6‘åŒI“cVŠƒ46015.4 / -2.9
7—Y˜aH“c42107.1 / -0.6
8Žð“cŽRŒ`42058.9 / 0.3
9[‰YÂX40006.4 / 1
10‘å΃_ƒ€VŠƒ3900 /
11VŠƒVŠƒ390911.3 / 0.3
12‹Ê쉷òH“c372501.2 / -7.5
13•IÜŽRŒ`37103.4 / -6.2
14ŽëìŽRŒ`36065.4 / 0.5
15Žu’ÃŽRŒ`3510010.9 / -4.7
16V’ÃVŠƒ340110.7 / -1.6
17‘åˆä‘òŽRŒ`33102.6 / -10.8
18‹ùˆøŽRŒ`3300 /
19¬‘ŽRŒ`32103.7 / -3.3
20’ÃìVŠƒ32105 / -5.2
21‹Êìƒ_ƒ€H“c32991.6 / -3.8
22‰F“ÞŒŽƒ_ƒ€•xŽR3161 /
23猬“n“‡3030 /
24”\¶VŠƒ300012.1 / 0.3
25Žº’JVŠƒ30316.9 / -5.1
26‰¡ìƒ_ƒ€ŽRŒ`2900 /
27‹àŽRŽRŒ`29211.4 / -5.4
28é˃P‘òÂX29016.6 / -0.1
29ŒÜé–ÚH“c29017.9 / -1.2
30‘峎›H“c29126.1 / -1.5
31¬oVŠƒ28006.2 / -5.3
32‹àŠÛVŠƒ2800 /
33¼‹½“‡ª2803012 / 4.2
34•ЊLVŠƒ271006.2 / -0.8
35‰ºŠÖVŠƒ261010.4 / -2.7
36—Ö“‡Îì260012.6 / 4
37ˆ¢m‡H“c26015.8 / -0.4
38‹´—§VŠƒ2601 /
39‰hŽRVŠƒ251314.1 / -2.6
40–î—§H“c242603.3 / -3.2
41Žç–åVŠƒ24106.7 / -4.8
42•ŸŽæVŠƒ241612.1 / 0.3
43ŒË‘q•ºŒÉ24112.8 / -3.6
44–ì’Ë241632.7 / -7.3
45–{‘‘H“c240108.3 / 0.1
46ãðVŠƒ2301 /
47’ôƒPŠÖÂX22303.9 / -4.3
48X‹gŽRƒ_ƒ€H“c22305.6 / -2.2
49ŒÜŠìŒ´ÂX22005.2 / -1.7
50ŽRŒ`22001.8 / -3.9
51”ö‰Ô‘òŽRŒ`22003.2 / -7.6
52’·‰ªVŠƒ22009.9 / -0.5
53‚“cVŠƒ220012.4 / 1.2
54O‘OÂX22315 / -3.5
55‘鑃H“c22216.1 / -3.5
56”\‘ãH“c22228.4 / -0.1
57”’ŽR‰Í“àÎì220312.1 / -0.7
58•XŒ©•xŽR220414.4 / -1.6
59˜Z\—¢VŠƒ211906.9 / -5
60‘üŒ©•Ÿ“‡21015.3 / -6.3
61Ž_ƒP“’ÂX202001.3 / -6.3
62\“ú’¬VŠƒ20107.6 / -2.2
63’†‹n‰P“ú‚20073.2 / -10.9
64ã‹n‰P“ú‚2012162.8 / -8.9
65“’‚Ì‘ÐH“c19022.7 / -2.2
66‰_Γn“‡191572.6 / -5.2
67ŠpŠÙH“c18014.5 / -4.1
68޵”öÎì180212.8 / 2.2
69’·ˆäŽRŒ`18145.2 / -7.2
70‘ŠìVŠƒ180711.7 / 6.5
71•Ÿˆä18010 /
72ˆÀ’ËVŠƒ17107.6 / -2.5
73ˆ®“ú‚1700 /
74ŠÛŸºVŠƒ17004.5 / -24.4
75ŒFΓn“‡17015.1 / -1.2
76’†‰Í“àŽ ‰ê1701 /
77“c‘ãH“c1703 /
78–Ô’£ŠâŽè171680.1 / -4.7
79•š–Ø•xŽR170814.6 / 1.7
80—[’£‹ó’m161702.3 / -8.6
81‹àŽR•Ÿ“‡16002.2 / -4.3
82“à”öÎì1600 /
83芥ãì161112.9 / -13.8
84ó£Îìƒ_ƒ€ÂX1601 /
85¶‘òŽRŒ`16046.4 / -7.4
86žwŽR16067.7 / 0.3
87‹àŽR‘ò’·–ì16289 /
88—l‘òH“c16014 /
89¼‰ï’ÕŸ“‡15002 / -2.7
90“oì‹ó’m141902.5 / -9
91ÂX‘å’JÂX14615.4 / -1.7
92–H“c14016.5 / -1
93’©“ú•xŽR140115.1 / 1.4
94Œü’¬ŽRŒ`14124.5 / -7.1
95ŽìFÎì140212.9 / 1.7
96“’“cŠâŽè14032.6 / -3.1
97•ä•Ê’_U14064.2 / -10.9
98•¶•Ÿˆä1407 /
99‹à‘òÎì1401314.3 / 2.1
100ˆ®Šxãì13220 /
101ÂXÂX13106.8 / -3
102–öƒP£Ž ‰ê1300 /
103“’‘òH“c13155.2 / -6.2
104‘w‰_‹¬ãì12180 /
105Àì@’J12604.2 / -2.6
106¡¯•Ÿˆä12008.9 / -1.1
107“ú‚“ú‚121012.1 / -13.1
108‘êì‹ó’m12611.6 / -4.5
109ˆÀ•½’_U1241 /
110Óà“ú‚12016.5 / -4
111Šì–ΕʌãŽu121622.9 / -13.3
112–L•x@’J12624.8 / -1.8
113”èVŠƒ120313.2 / -0.5
114˜e–ì‘òÂX12046.7 / -0.1
115Žõ“sŒãŽu12265.3 / -2.6
116‹´êŠâŽè1208 /
117‘åŠÔÂX12097.3 / 1.5
118‰¤ŒÃ’O’_U1212142.2 / -10.2
119‹âŽR•½VŠƒ11908.2 / -13.2
120¼ìŠâŽè11803.3 / -2.9
121ˆîŽq‹{é1110 /
122•xŽR•xŽR110013.4 / 3.3
123‹ã“ª—³•Ÿˆä1100 /
124•‚“‡“»ƒIƒz[ƒcƒN111111.1 / -6
125“V–k“»ƒIƒz[ƒcƒN111111.1 / -6
126–yf—¯–G11713.2 / -4.4
127“싽•Ÿ“‡11313.3 / -9.5
128g—tŽR‹ó’m1101 /
129‹›’ÕxŽR110214.3 / 0.7
130ŠÖŽRŽRŒ`1103 /
131‘å“´‘ò’·–ì1195 /
132‘å–앟ˆä110610.5 / -3.7
133‰Y‰Í“ú‚10006.1 / -2.9
134êGžwŽR10005.4 / -3.5
135“։ꕟˆä100013.7 / 4.3
136‹ó’m10412.4 / -6.7
137”’ìŠò•Œ10117.7 / -5.3
138¡•ÊÂX10015.4 / 0
139¬’J’·–ì1001 /
140¼”öŠâŽè1001 /
141•Ä‘òŽRŒ`10025.6 / -8.1
142ù’J‹{é1023 /
143•¼“àŒãŽu10555.3 / -11.2
144‘åŠÝ’_U10056 / -7.8
145{’zžwŽR10167.5 / -1.1
146‰¡ŽèH“c10064.9 / -3.7
147“v”g•xŽR100713.5 / 0.2
148–ä•ʃIƒz[ƒcƒN91003.6 / -5.9
149–y‰Á“àãì9601.5 / -4.7
150‚Þ‚ÂÂX9016.9 / -3.2
151Hƒ–“‡•xŽR90213.3 / 3.7
152“V‰–—¯–G9333.7 / -2.8
153‰Y‰P‹ó’m903 /
154‰Á‰ê›’JÎì90512.3 / 1.1
155çÎÎŽë9264.7 / -6.7
156‹àŽR“»ãì915171.7 / -9.8
157”’˜V’_U90216.8 / -4.7
158Šô“Ðãì81203.2 / -10
159ãìãì81001.2 / -6.4
160–ä•ʬŒüƒIƒz[ƒcƒN81003.5 / -10.2
161’t“à@’J8703.9 / 0.1
162ˆ®ìãì8603.7 / -5.2
163ŽÎ—¢ƒIƒz[ƒcƒN8606.1 / -13
164Ž­ŠpH“c8205.3 / -9.1
165“V…‰zVŠƒ8209.3 / -0.8
166ŽRŒ`ŽRŒ`8008.5 / -3.9
167’–’J•xŽR800 /
168”ü‰lãì8912.4 / -6.1
169ˆ°•Ê‹ó’m8412.4 / -5.8
170—–ž•ʃIƒz[ƒcƒN8312.6 / -13.9
171”ª‰_“n“‡8213.7 / -6.5
172ŠâŒ©‘ò‹ó’m8114.6 / -3.3
173çŽõƒ–Œ´•xŽR811 /
174‘ê“JÎŽë81621.3 / -8.1
175‹ä’mˆÀŒãŽu81223.6 / -7.4
176‘êãƒIƒz[ƒcƒN81021.2 / -9.3
177‘å‘ê’_U8721.3 / -13.2
178‰¹]‹ó’m802 /
179‘½“xŽu‹ó’m802 /
180ˆî•ä“»ŒãŽu8932.6 / -4.4
181‰œ–¶—§—¯–G81641.8 / -5.2
182”ŸŠÙ“n“‡8046.6 / -3.2
183¡‹àžwŽR8565.5 / -4
184“Ϭ–q’_U8066.9 / -4.9
185X“n“‡8064.6 / -2.7
186‚¼“n“‡8066.7 / -7.1
187•Ÿˆä•Ÿˆä80712.7 / 0.8
188“’Œ´‹{é809 /
189”’”n’·–ì82106.6 / -9.6
190“¡Œ´2ŒQ”n8010 /
191‰¡ŠxŠâŽè89125.9 / -8.4
192‘åÀ“n“‡8118 /
193“o•Ê’_U80193.5 / -2.5
194‘å–ì’†ŽR“n“‡82202.8 / -6.3
195–kŒ©“»ƒIƒz[ƒcƒN71203.7 / -5.5
196–Ô‘–ƒIƒz[ƒcƒN7403.5 / -4.9
197ŠâŒ©‘ò‰Íì‹ó’m700 /
198“Œ_Šyãì71112.5 / -5.5
199ÄŽR‰·òVŠƒ731 /
200‰Í‡Šò•Œ7034.6 / -3.4
201“’ìŠâŽè7673 / -3.7
202•䓇ª70188.7 / -0.9
203‰œ‹™ÎŽë7721 /
204•x—Ç–ìãì6702.1 / -6.8
205¼‹»•”ƒIƒz[ƒcƒN6701.5 / -5.5
206º–â@’J6503.7 / -0.8
207‰F“o˜CƒIƒz[ƒcƒN6206 / -6.2
208Žá¼•Ÿ“‡6003.5 / -4.6
209’·‘êŠò•Œ6007.7 / -2
210­˜a‹ó’m600 /
211–Ñ–³“»ŒãŽu61612.4 / -6.6
212²˜CŠÔƒIƒz[ƒcƒN6814.7 / -15.1
213˜aЦãì6613.2 / -3.1
214’ÕʃIƒz[ƒcƒN6413.7 / -14.2
215ˆ¢Š¦ŒÎ”È‹ú˜H6311.8 / -14.2
216’–•c‘㕟“‡6018.7 / -3.8
217ƒ}ƒLƒmŽ ‰ê601 /
218”’‘êƒIƒz[ƒcƒN61123.7 / -5.3
219‰“ŒyƒIƒz[ƒcƒN6824.6 / -13
220VŽÂ’ÃÎŽë6623.6 / -4.8
221Õá^ŠâŽè612 /
222–³ˆÓªÎŽë61830.5 / -8.4
223–Ú–¼“»ŒãŽu6113 /
224—–‰zŒãŽu6935.2 / -7.5
225ŒÃ’O•Ê—¯–G623 /
226”ü‰S‹ó’m6234.8 / -6.8
227ÔˆäìŒãŽu644 /
228ÄŠx’·–ì6125 /
229‰Î‘Å1†ƒ_ƒ€VŠƒ6306 /
230Œb’듇¼ÎŽë6274.2 / -8.7
231”ü—˜‰Í“»žwŽR68102.8 / -5.9
232–씽ŒQ”n60113.3 / -7.6
233—…‰PªŽº61124.2 / -6.8
234ªŽºªŽº60126 / -4.9
235–Ú•“ú‚6017 /
236‚‰ºŠâŽè62182.9 / -3.2
237–í‰h“‡ª60208.9 / -1.3
238ì“’‹ú˜H5503.3 / -17.3
239–ì•Ó’nÂX5008.3 / -1.4
240ŠŠ’Ë{é5014.7 / -7.5
241“ñƒb¬‰®•Ÿ“‡5327.6 / -3.7
242–Ñ–³ÂX503 /
243ŠÖ‘òŽRŒ`503 /
244Œú“cÎŽë5044.8 / -3.9
245“Œ’†ŽRŒãŽu5497-0.7 / -9.9
246Œú°ªŽº50155.4 / -12.1
247’†“Ú•Ê@’J4703.1 / -8.3
248Žé‹f“àãì4601.6 / -5.8
249•l‹SŽu•Ê@’J4502.6 / -7.2
250•W’ƒ‹ú˜H4205.2 / -15.5
251’†•W’ÃªŽº4103.3 / -14.7
252ªŽº’†•W’ÃªŽº4103.3 / -14.8
253–kŒ©ƒIƒz[ƒcƒN4513.1 / -16.2
254ŽD–yÎŽë4415.5 / -1.7
255¬’MŒãŽu4414.7 / -2.6
256‰ºìãì4211 / -4
257’†“O•Ê‹ú˜H4214.3 / -13.6
258’ß‹‹ú˜H4115.2 / -12.5
259Œ¥Î‹{é411 /
260Z•ºŒÉ40113.3 / 2.9
261—¯•ÓåAƒIƒz[ƒcƒN4722.6 / -14.1
262—]ŽsŒãŽu4325.4 / -2.9
263—¤•Ê4323 / -20.7
264ÎŽëÎŽë4434.8 / -3.5
265ŒŽŒ`‹ó’m403 /
266¬‹à“’ÎŽë444 /
267ãŽm–y4342.8 / -11
268V“¾4343.4 / -9.3
269‹¤˜aŒãŽu4146.8 / -2.4
270‹îƒm“’‹{é4075.3 / -6.9
271’·–œ•”“n“‡4095.4 / -5.5
272—D“¿’_U410121.5 / -15.1
273ŽO‚ÌŽRãì415142.5 / -9
274“ú•é‘òŽRŒ`4016 /
275‘ê‚Ì‘òÂX4017 /
276‘¾“c‹ú˜H41234.2 / -10.3
277–ìã“»ƒIƒz[ƒcƒN3800.9 / -10.1
278¬“Ú•Ê@’J3802.5 / -5.1
279—¯–G—¯–G3004.1 / -2.7
280‘åìƒ_ƒ€•Ÿ“‡302 /
281Ž´ÎŠâŽè3045.8 / -4.4
282ŠÛ’r’·–ì375 /
283ŽëŸ“»ãì311121.4 / -8.5
284‰H’¹•Ÿ“‡250 /
285‰¹ˆÐŽq•{ãì2402.4 / -3.4
286‰Ì“o@’J2302.7 / -9.2
287”ü[ãì2302.5 / -4.8
288“ñŒËŠâŽè2007.7 / -5.4
289–¼Šñãì2212.8 / -3.9
290‰H–y—¯–G2114.7 / -1.3
291’MŒ©Šò•Œ2017.5 / -1.7
292•Ÿ“‡201 /
293ìã21023.9 / -12.1
294“’–{•Ÿ“‡2026.7 / -10.6
295’¹Žæ’¹Žæ20212.5 / 2.5
296ŒI²–앺ŒÉ202 /
297—Y•ƒIƒz[ƒcƒN2533.6 / -7
298‰ŽR•Ê—¯–G2034.4 / -0.8
299–{•Ê2034.2 / -14.3
300‹{é2038.9 / -6.1
301_‰ªŠò•Œ2039.7 / -4.1
302ƒJƒ‹ƒVƒ…ƒiƒCãì2154-0.7 / -16
303•ôŽR‹ž“s204 /
304ª–k“»ªŽº2365-0.1 / -10.9
305‰œ’†ŽRŠâŽè2194.5 / -9.7
306Ž›“cŠâŽè2094.9 / -4.6
307“c”V“ª’·–ì23114.3 / -10.1
308ì“n‹{é20117.1 / -5.3
309Ô‘qVŠƒ2012 /
310•‘¸‚Œ´ŒQ”n2014 /
311ŽO‘ãì21715-2.1 / -9.8
312•ÊŠCªŽº21155.4 / -15.2
313‚–ìL“‡20196.7 / -2.3
314”ª”¦L“‡2019 /
315‘å’©L“‡20198 / -2.8
316Ô–¼“‡ª20197.5 / 0.6
317ŽRŒûŽRŒû201913.1 / 0.6
318‹«’¹Žæ202612.4 / 3.1
319ŽxЦ“àÎŽë213322.5 / -3.9
320“e˜a–삌´•ºŒÉ1017.9 / 0.5
321”µ‘Ò“»ŒQ”n1010.6 / -7.1
322äm•Ä’¹Žæ101 /
323‚Ê‚©‚т猹ò‹½1322.2 / -11.5
324ƒCƒgƒ€ƒJƒIƒz[ƒcƒN1113-0.9 / -10.3
325–Ø”V–{Ž ‰ê103 /
326¼ã’¹Žæ103 /
327ãŽD“à1243.6 / -12.1
328‘oŠx‘ä‹ú˜H12660.4 / -9.7
329ŠâŽè¼”öŠâŽè1096.1 / -5.7
330‘½—¢’¹Žæ109 /
331ŠÖŽRVŠƒ11118.3 / -0.2
332Œ®Š|“»’¹Žæ1012 /
333ã’·“c‰ªŽR11137.1 / -2.7
334‰¡“c“‡ª10138.7 / -0.3
335ª‰J’¹Žæ1013 /
336’ß‹u‹ú˜H13143.1 / -8
337ŽO‘“»10160 / -12
338ŽO–{™’¹Žæ1021 /
339”ã쓇ª102312.1 / 5.5
340‹ú–k“»‹ú˜H113292 / -19.1
341’¶Žqç—t103516.2 / 4
(C) 2007-2025 PowderSearch.JP