ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2025/12/30 19Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1“Þ—Ç‘òŒQ”n4814 /
2H“cH“c48099.1 / 1.3
3ŒŽŽRƒ_ƒ€ŽRŒ`46808.7 / -1.1
4ŽR–kVŠƒ46623.8 / -3.8
5‘åŒI“cVŠƒ45035.4 / -2.9
6“’“aŽRŽRŒ`44005.6 / -4
7—Y˜aH“c42107.1 / -0.6
8Žð“cŽRŒ`42048.9 / 0.3
9[‰YÂX40016.4 / 1
10VŠƒVŠƒ390811.3 / 0.3
11‘å΃_ƒ€VŠƒ3800 /
12•IÜŽRŒ`36103.4 / -6.2
13ŽëìŽRŒ`36055.4 / 0.5
14‹Ê쉷òH“c352401.2 / -7.5
15Žu’ÃŽRŒ`349010.9 / -4.7
16V’ÃVŠƒ340010.7 / -1.6
17‘åˆä‘òŽRŒ`32102.6 / -10.8
18’ÃìVŠƒ32105 / -5.2
19‹ùˆøŽRŒ`3200 /
20‹Êìƒ_ƒ€H“c32881.6 / -3.8
21‰F“ÞŒŽƒ_ƒ€•xŽR3160 /
22¬‘ŽRŒ`30103.7 / -3.3
23”\¶VŠƒ300012.1 / 0.3
24‹àŽRŽRŒ`29201.4 / -5.4
25é˃P‘òÂX29006.6 / -0.1
26ŒÜé–ÚH“c29007.9 / -1.2
27猬“n“‡2921 /
28‘峎›H“c29116.1 / -1.5
29‰¡ìƒ_ƒ€ŽRŒ`2800 /
30‹´—§VŠƒ2800 /
31¼‹½“‡ª2802912 / 4.2
32‹àŠÛVŠƒ2700 /
33Žº’JVŠƒ27316.9 / -5.1
34•ЊLVŠƒ261106.2 / -0.8
35ˆ¢m‡H“c26005.8 / -0.4
36¬oVŠƒ26006.2 / -5.3
37—Ö“‡Îì260012.6 / 4
38‰hŽRVŠƒ251304.1 / -2.6
39•ŸŽæVŠƒ241602.1 / 0.3
40‰ºŠÖVŠƒ241010.4 / -2.7
41ŒË‘q•ºŒÉ24102.8 / -3.6
42–ì’Ë241722.7 / -7.3
43–{‘‘H“c24098.3 / 0.1
44Žç–åVŠƒ23106.7 / -4.8
45ãðVŠƒ2300 /
46–î—§H“c232613.3 / -3.2
47O‘OÂX22205 / -3.5
48‘鑃H“c22206.1 / -3.5
49”\‘ãH“c22218.4 / -0.6
50’·‰ªVŠƒ22019.9 / -0.5
51’ôƒPŠÖÂX22223.9 / -4.3
52”’ŽR‰Í“àÎì220212.1 / -0.7
53•XŒ©•xŽR220314.4 / -1.6
54ŽRŒ`21001.8 / -3.9
55”ö‰Ô‘òŽRŒ`21003.2 / -7.6
56‘üŒ©•Ÿ“‡21005.3 / -6.3
57X‹gŽRƒ_ƒ€H“c21315.6 / -2.2
58˜Z\—¢VŠƒ201906.9 / -5
59‚“cVŠƒ200012.4 / 1.2
60ŒÜŠìŒ´ÂX20025.2 / -1.7
61’†‹n‰P“ú‚20063.2 / -10.9
62ã‹n‰P“ú‚2012152.8 / -8.9
63Ž_ƒP“’ÂX191901.3 / -6.3
64“’‚Ì‘ÐH“c19012.7 / -2.2
65‰_Γn“‡191462.6 / -4.8
66\“ú’¬VŠƒ18107.6 / -2.2
67ŠpŠÙH“c18004.5 / -4.1
68޵”öÎì180112.8 / 2.2
69’·ˆäŽRŒ`18135.2 / -7.2
70‘ŠìVŠƒ180611.7 / 5.4
71•Ÿˆä1809 /
72ŒFΓn“‡17005.1 / -1.2
73“c‘ãH“c1702 /
74–Ô’£ŠâŽè171570.1 / -4.7
75•š–Ø•xŽR170714.6 / 1.7
76芥ãì161102.9 / -13.8
77ˆ®“ú‚1600 /
78ó£Îìƒ_ƒ€ÂX1600 /
79ŠÛŸºVŠƒ16004.5 / -24.4
80’†‰Í“àŽ ‰ê1601 /
81¶‘òŽRŒ`16036.4 / -7.4
82žwŽR16057.7 / 0.3
83‹àŽR‘ò’·–ì16228 /
84—l‘òH“c16013 /
85—[’£‹ó’m151702.3 / -8.6
86“à”öÎì1502 /
87ÂX‘å’JÂX14505.4 / -1.7
88ˆÀ’ËVŠƒ14107.6 / -2.5
89–H“c14006.5 / -1
90¼‰ï’ÕŸ“‡14002 / -2.7
91‹àŽR•Ÿ“‡14002.2 / -4.3
92’©“ú•xŽR140015.1 / 1.4
93Œü’¬ŽRŒ`14114.5 / -7.1
94ŽìFÎì140112.9 / 1.7
95“’“cŠâŽè14022.6 / -3.1
96•ä•Ê’_U14054.2 / -10.9
97•¶•Ÿˆä1406 /
98‹à‘òÎì1401214.3 / 2.1
99“oì‹ó’m131902.5 / -9
100“’‘òH“c13145.2 / -6.2
101“ú‚“ú‚12902.1 / -13.1
102‘êì‹ó’m12601.6 / -4.5
103ˆÀ•½’_U1240 /
104Óà“ú‚12006.5 / -4.5
105¡¯•Ÿˆä12008.9 / -1.1
106ˆ®Šxãì12181 /
107‘w‰_‹¬ãì12161 /
108Šì–ΕʌãŽu121612.9 / -13.3
109–L•x@’J12614.8 / -1.8
110ÂXÂX12016.8 / -3
111”èVŠƒ120213.2 / -0.5
112˜e–ì‘òÂX12036.7 / -0.1
113Žõ“sŒãŽu12255.3 / -2.6
114‹´êŠâŽè1207 /
115‘åŠÔÂX12087.3 / 1.6
116‰¤ŒÃ’O’_U1212132.2 / -10.2
117•‚“‡“»ƒIƒz[ƒcƒN111001.1 / -6.7
118“V–k“»ƒIƒz[ƒcƒN111001.1 / -6.7
119–yf—¯–G11603.2 / -4.5
120Àì@’J11504.2 / -2.7
121“싽•Ÿ“‡11203.3 / -9.5
122g—tŽR‹ó’m1100 /
123‹›’ÕxŽR110114.3 / 0.7
124ŠÖŽRŽRŒ`1102 /
125‘å“´‘ò’·–ì11104 /
126‘å–앟ˆä110510.5 / -3.7
127‹âŽR•½VŠƒ10808.2 / -13.2
128‹ó’m10402.4 / -6.7
129”’ìŠò•Œ10107.7 / -5.3
130¡•ÊÂX10005.4 / 0.3
131¬’J’·–ì1000 /
132‹ã“ª—³•Ÿˆä1000 /
133“։ꕟˆä100013.7 / 4.3
134–öƒP£Ž ‰ê1000 /
135¼”öŠâŽè1000 /
136•Ä‘òŽRŒ`10015.6 / -8.1
137ù’J‹{é1022 /
138ˆîŽq‹{é1012 /
139•xŽR•xŽR100213.4 / 3.3
140•¼“àŒãŽu10545.3 / -11.2
141‘åŠÝ’_U10046 / -7.8
142{’zžwŽR10157.5 / -0.9
143‰Y‰Í“ú‚10056.1 / -2.9
144‰¡ŽèH“c10054.9 / -3.7
145“v”g•xŽR100613.5 / 0.2
146êGžwŽR10075.4 / -3.6
147¼ìŠâŽè10783.3 / -2.9
148‚Þ‚ÂÂX9006.9 / -3.2
149Hƒ–“‡•xŽR90113.3 / 3.7
150“V‰–—¯–G9323.7 / -2.8
151‰Y‰P‹ó’m902 /
152‰Á‰ê›’JÎì90412.3 / 1.1
153çÎÎŽë9254.7 / -6.7
154‹àŽR“»ãì916161.7 / -9.8
155”’˜V’_U90206.8 / -5
156–ä•ʃIƒz[ƒcƒN81003.6 / -5.9
157–ä•ʬŒüƒIƒz[ƒcƒN81003.5 / -10.2
158”ü‰lãì8702.4 / -6.1
159’t“à@’J8503.9 / 0.2
160ˆ®ìãì8503.7 / -5.2
161ˆ°•Ê‹ó’m8302.4 / -5.8
162—–ž•ʃIƒz[ƒcƒN8302.6 / -13.9
163ŠâŒ©‘ò‹ó’m8104.6 / -3.3
164”ª‰_“n“‡8103.7 / -6.5
165Ž­ŠpH“c8105.3 / -9.1
166çŽõƒ–Œ´•xŽR810 /
167‘ê“JÎŽë81611.3 / -8.1
168‹ä’mˆÀŒãŽu81113.6 / -7.4
169‘êãƒIƒz[ƒcƒN81011.2 / -9.3
170‘å‘ê’_U8711.3 / -13.2
171–y‰Á“àãì8611.5 / -4.7
172‰¹]‹ó’m801 /
173‘½“xŽu‹ó’m801 /
174ãìãì8921.2 / -7.5
175ˆî•ä“»ŒãŽu8922.6 / -4.4
176ŽRŒ`ŽRŒ`8028.5 / -3.9
177‰œ–¶—§—¯–G81331.8 / -5.6
178”ŸŠÙ“n“‡8036.6 / -3.2
179¡‹àžwŽR8555.5 / -4
180“Ϭ–q’_U8056.9 / -4.9
181X“n“‡8054.6 / -2.5
182‚¼“n“‡8056.7 / -7.1
183•Ÿˆä•Ÿˆä80612.7 / 0.8
184“’Œ´‹{é808 /
185”’”n’·–ì8296.6 / -9.6
186“¡Œ´2ŒQ”n809 /
187‰¡ŠxŠâŽè89115.9 / -8.4
188‘åÀ“n“‡8117 /
189“o•Ê’_U80183.5 / -2.5
190‘å–ì’†ŽR“n“‡82192.8 / -6.3
191“Œ_Šyãì71002.5 / -5.5
192ÄŽR‰·òVŠƒ730 /
193“V…‰zVŠƒ7209.3 / -0.8
194‰Í‡Šò•Œ7024.6 / -3.4
195“’ìŠâŽè7663 / -3.7
196•䓇ª70178.7 / -0.9
197‰œ‹™ÎŽë7720 /
198–Ñ–³“»ŒãŽu61502.4 / -5.5
199²˜CŠÔƒIƒz[ƒcƒN6804.7 / -15.1
200˜aЦãì6603.2 / -3.3
201•x—Ç–ìãì6502.1 / -7.3
202’ÕʃIƒz[ƒcƒN6403.7 / -14.2
203–Ô‘–ƒIƒz[ƒcƒN6303.5 / -5.3
204ˆ¢Š¦ŒÎ”È‹ú˜H6301.8 / -14.2
205’–•c‘㕟“‡6008.7 / -3.8
206’–’J•xŽR600 /
207ŠâŒ©‘ò‰Íì‹ó’m600 /
208”’‘êƒIƒz[ƒcƒN61113.7 / -5.3
209‰“ŒyƒIƒz[ƒcƒN6814.6 / -13
210VŽÂ’ÃÎŽë6513.6 / -4.8
211º–â@’J6313.7 / -0.9
212Õá^ŠâŽè611 /
213–³ˆÓªÎŽë61820.5 / -9.5
214Šô“Ðãì61123.2 / -10
215–Ú–¼“»ŒãŽu6112 /
216—–‰zŒãŽu6925.2 / -7.5
217¼‹»•”ƒIƒz[ƒcƒN6721.5 / -5.5
218ŒÃ’O•Ê—¯–G622 /
219”ü‰S‹ó’m6224.8 / -6.8
220ÔˆäìŒãŽu643 /
221ÄŠx’·–ì6134 /
222‰Î‘Å1†ƒ_ƒ€VŠƒ6305 /
223Œb’듇¼ÎŽë6264.2 / -8.7
224”ü—˜‰Í“»žwŽR6892.8 / -5.9
225–씽ŒQ”n60103.3 / -7.6
226—…‰PªŽº61114.2 / -6.8
227ªŽºªŽº60116 / -4.9
228–Ú•“ú‚6016 /
229‚‰ºŠâŽè62172.9 / -3.2
230–í‰h“‡ª60198.9 / -1.3
231–kŒ©“»ƒIƒz[ƒcƒN51203.7 / -5.5
232Žá¼•Ÿ“‡5003.5 / -4.6
233ŠŠ’Ë{é5004.7 / -7.5
234“ñƒb¬‰®•Ÿ“‡5317.6 / -3.7
235­˜a‹ó’m501 /
236ƒ}ƒLƒmŽ ‰ê501 /
237–Ñ–³ÂX502 /
238ŠÖ‘òŽRŒ`502 /
239Œú“cÎŽë5034.8 / -3.9
240’·‘êŠò•Œ5057.7 / -2
241“Œ’†ŽRŒãŽu5496-0.7 / -10.3
242Œú°ªŽº50145.4 / -12.1
243–kŒ©ƒIƒz[ƒcƒN4503.1 / -16.2
244ŽD–yÎŽë4405.5 / -2
245¬’MŒãŽu4404.7 / -2.6
246’†“O•Ê‹ú˜H4204.3 / -13.6
247‰ºìãì4101 / -4
248’ß‹‹ú˜H4105.2 / -12.5
249Œ¥Î‹{é410 /
250ŽÎ—¢ƒIƒz[ƒcƒN4006.1 / -13
251Z•ºŒÉ40013.3 / 2.9
252—¯•ÓåAƒIƒz[ƒcƒN4712.6 / -14.1
253Žé‹f“àãì4511.6 / -5.8
254—]ŽsŒãŽu4315.4 / -1.9
255—¤•Ê4313 / -20.7
256–ì•Ó’nÂX4018.3 / -1.4
257ÎŽëÎŽë4424.8 / -3.5
258ŒŽŒ`‹ó’m402 /
259¬‹à“’ÎŽë443 /
260ãŽm–y4332.8 / -11
261V“¾4333.4 / -9.3
262‹¤˜aŒãŽu4136.8 / -2.4
263‹îƒm“’‹{é4065.3 / -6.9
264’·–œ•”“n“‡4085.4 / -5.5
265—D“¿’_U410111.5 / -15.1
266ŽO‚ÌŽRãì412132.5 / -9
267•l‹SŽu•Ê@’J43152.6 / -7.2
268“ú•é‘òŽRŒ`4015 /
269‘ê‚Ì‘òÂX4016 /
270‘¾“c‹ú˜H41224.2 / -10.3
271ì“’‹ú˜H3303.3 / -17.3
272‘åìƒ_ƒ€•Ÿ“‡301 /
273Ž´ÎŠâŽè3035.8 / -4.4
274ŠÛ’r’·–ì374 /
275‰F“o˜CƒIƒz[ƒcƒN30106 / -6.2
276ŽëŸ“»ãì311111.4 / -8.5
277’†•W’ÃªŽº31113.3 / -14.7
278ªŽº’†•W’ÃªŽº30113.3 / -14.8
279’†“Ú•Ê@’J2303.1 / -8.3
280”ü[ãì2202.5 / -4.8
281–¼Šñãì2202.8 / -3.9
282•W’ƒ‹ú˜H2205.2 / -15.5
283¬“Ú•Ê@’J2202.5 / -5.8
284‰H–y—¯–G2104.7 / -1.3
285“ñŒËŠâŽè2007.7 / -5.4
286’MŒ©Šò•Œ2007.5 / -1.7
287•Ÿ“‡200 /
288ìã21013.9 / -12.1
289—¯–G—¯–G2014.1 / -2.7
290“’–{•Ÿ“‡2016.7 / -10.6
291’¹Žæ’¹Žæ20112.5 / 2.5
292ŒI²–앺ŒÉ201 /
293—Y•ƒIƒz[ƒcƒN2523.6 / -7
294‰ŽR•Ê—¯–G2024.4 / -0.8
295–{•Ê2024.2 / -14.3
296‹{é2028.9 / -6.1
297_‰ªŠò•Œ2029.7 / -4.1
298ƒJƒ‹ƒVƒ…ƒiƒCãì2153-0.7 / -16
299•ôŽR‹ž“s203 /
300ª–k“»ªŽº2304-0.1 / -11
301‰œ’†ŽRŠâŽè2084.5 / -9.7
302Ž›“cŠâŽè2084.9 / -4.6
303“c”V“ª’·–ì23104.3 / -10.1
304ì“n‹{é20107.1 / -5.3
305Ô‘qVŠƒ2011 /
306•‘¸‚Œ´ŒQ”n2013 /
307ŽO‘ãì21714-2.1 / -10
308•ÊŠCªŽº21145.4 / -15.2
309‚–ìL“‡20186.7 / -2.3
310”ª”¦L“‡2018 /
311‘å’©L“‡20188 / -2.8
312Ô–¼“‡ª20187.5 / 0.6
313ŽRŒûŽRŒû201813.1 / 0.6
314‹«’¹Žæ202512.4 / 3.1
315ŽxЦ“àÎŽë214312.5 / -3.9
316‰¹ˆÐŽq•{ãì1202.4 / -4
317“e˜a–삌´•ºŒÉ1007.9 / 0.5
318”µ‘Ò“»ŒQ”n1000.6 / -7.1
319äm•Ä’¹Žæ100 /
320‰H’¹•Ÿ“‡141 /
321‚Ê‚©‚т猹ò‹½1312.2 / -11.5
322ƒCƒgƒ€ƒJƒIƒz[ƒcƒN1112-0.9 / -10.6
323–Ø”V–{Ž ‰ê102 /
324¼ã’¹Žæ102 /
325ãŽD“à1233.6 / -12.1
326‘oŠx‘ä‹ú˜H12550.4 / -9.7
327ŠâŽè¼”öŠâŽè1086.1 / -5.7
328‘½—¢’¹Žæ108 /
329ŠÖŽRVŠƒ11108.3 / -0.2
330Œ®Š|“»’¹Žæ1011 /
331ã’·“c‰ªŽR11127.1 / -2.7
332‰¡“c“‡ª10128.7 / -0.3
333ª‰J’¹Žæ1012 /
334’ß‹u‹ú˜H13133.1 / -8
335ŽO‘“»10150 / -12
336ŽO–{™’¹Žæ1020 /
337”ã쓇ª102212.1 / 5.5
338‹ú–k“»‹ú˜H113282 / -19.1
339’¶Žqç—t103416.2 / 4
(C) 2007-2025 PowderSearch.JP