ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2025/12/30 18Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1“Þ—Ç‘òŒQ”n4813 /
2H“cH“c48089.1 / 1.3
3ŽR–kVŠƒ46613.8 / -3.8
4ŒŽŽRƒ_ƒ€ŽRŒ`45818.7 / -1.1
5‘åŒI“cVŠƒ45025.4 / -2.9
6“’“aŽRŽRŒ`43005.6 / -4
7Žð“cŽRŒ`42038.9 / 0.3
8[‰YÂX40006.4 / 0.4
9—Y˜aH“c40187.1 / -0.6
10VŠƒVŠƒ390711.3 / 0.3
11‘å΃_ƒ€VŠƒ3701 /
12•IÜŽRŒ`36103.4 / -6.2
13ŽëìŽRŒ`36045.4 / 0.5
14Žu’ÃŽRŒ`338010.9 / -4.7
15V’ÃVŠƒ330010.7 / -1.6
16‹Ê쉷òH“c332121.2 / -7.5
17‹ùˆøŽRŒ`3200 /
18‘åˆä‘òŽRŒ`32002.6 / -10.8
19‹Êìƒ_ƒ€H“c32871.6 / -3.8
20¬‘ŽRŒ`30103.7 / -3.3
21’ÃìVŠƒ30105 / -5.2
22猬“n“‡2920 /
23‘峎›H“c29106.1 / -1.5
24‰F“ÞŒŽƒ_ƒ€•xŽR2860 /
25é˃P‘òÂX28006.6 / -0.1
26‹àŽRŽRŒ`28211.4 / -5.4
27ŒÜé–ÚH“c28017.9 / -1.2
28¼‹½“‡ª2802812 / 4.2
29‹´—§VŠƒ2700 /
30‰¡ìƒ_ƒ€ŽRŒ`2600 /
31Žº’JVŠƒ26316.9 / -5.1
32•ЊLVŠƒ251006.2 / -0.8
33¬oVŠƒ25006.2 / -5.3
34‹àŠÛVŠƒ2500 /
35‰hŽRVŠƒ241304.1 / -2.6
36ˆ¢m‡H“c24005.8 / -0.4
37‰ºŠÖVŠƒ240010.4 / -2.7
38”\¶VŠƒ240012.1 / 0.3
39–ì’Ë241712.7 / -7.3
40—Ö“‡Îì240112.6 / 4
41–{‘‘H“c24088.3 / 0.1
42–î—§H“c232603.3 / -3.2
43•ŸŽæVŠƒ231602 / 0.3
44ŒË‘q•ºŒÉ23102.8 / -3.6
45”\‘ãH“c22208.4 / -0.6
46Žç–åVŠƒ22106.7 / -4.8
47’·‰ªVŠƒ22009.9 / -0.5
48ãðVŠƒ2200 /
49’ôƒPŠÖÂX22213.9 / -4.3
50”’ŽR‰Í“àÎì220112.1 / -0.7
51•XŒ©•xŽR220214.4 / -1.6
52X‹gŽRƒ_ƒ€H“c21205.6 / -2.2
53‘鑃H“c20106.1 / -3.5
54ŽRŒ`20001.8 / -3.9
55”ö‰Ô‘òŽRŒ`20003.2 / -7.6
56‘üŒ©•Ÿ“‡20005.3 / -6.3
57ŒÜŠìŒ´ÂX20015.2 / -1.7
58O‘OÂX20015 / -3.5
59’†‹n‰P“ú‚20053.2 / -10.9
60ã‹n‰P“ú‚2012142.8 / -8.9
61“’‚Ì‘ÐH“c19002.7 / -2.2
62‰_Γn“‡191152.6 / -4.4
63Ž_ƒP“’ÂX181701.3 / -6.3
64‚“cVŠƒ180012.4 / 1.2
65޵”öÎì180012.8 / 2.2
66’·ˆäŽRŒ`18125.2 / -7.2
67‘ŠìVŠƒ180511.7 / 5.4
68ŠpŠÙH“c18074.5 / -4.1
69•Ÿˆä1808 /
70˜Z\—¢VŠƒ17306.9 / -5
71“c‘ãH“c1701 /
72–Ô’£ŠâŽè171560.1 / -4.7
73•š–Ø•xŽR170614.6 / 1.7
74¶‘òŽRŒ`16026.4 / -7.4
75ˆ®“ú‚1603 /
76žwŽR16047.7 / 1.1
77ŒFΓn“‡16055.1 / 0.2
78‹àŽR‘ò’·–ì16217 /
79—l‘òH“c16012 /
80\“ú’¬VŠƒ15107.6 / -2.2
81ó£Îìƒ_ƒ€ÂX1501 /
82“à”öÎì1501 /
83芥ãì151032.9 / -13.8
84—[’£‹ó’m141502.3 / -8.6
85Œü’¬ŽRŒ`14104.5 / -7.1
86¼‰ï’ÕŸ“‡14002 / -3.9
87‹àŽR•Ÿ“‡14002.2 / -4.3
88ŽìFÎì140012.9 / 1.7
89ÂX‘å’JÂX14415.4 / -1.7
90“’“cŠâŽè14012.6 / -3.1
91ŠÛŸºVŠƒ14014.5 / -24.4
92•ä•Ê’_U14044.2 / -10.9
93•¶•Ÿˆä1405 /
94‹à‘òÎì1401114.3 / 2.1
95’©“ú•xŽR130015.1 / 1.4
96’†‰Í“àŽ ‰ê1301 /
97“’‘òH“c13135.2 / -6.2
98–H“c13056.5 / -1
99ˆ®Šxãì12190 /
100‘w‰_‹¬ãì12160 /
101Šì–ΕʌãŽu121602.9 / -13.3
102“oì‹ó’m121602.5 / -9
103–L•x@’J12604.8 / -1.8
104ÂXÂX12006.8 / -3
105”èVŠƒ120113.2 / -0.5
106˜e–ì‘òÂX12026.7 / -0.1
107Óà“ú‚12036.5 / -4.5
108Žõ“sŒãŽu12245.3 / -2.6
109‹´êŠâŽè1206 /
110‘åŠÔÂX12077.3 / 2.2
111‰¤ŒÃ’O’_U129122.2 / -10.2
112‹›’ÕxŽR110014.3 / 0.7
113ŠÖŽRŽRŒ`1101 /
114‘å“´‘ò’·–ì11103 /
115“ú‚“ú‚11832.1 / -13.1
116ˆÀ•½’_U1123 /
117‘êì‹ó’m11641.6 / -4.5
118‘å–앟ˆä110410.5 / -3.7
119•‚“‡“»ƒIƒz[ƒcƒN101001.1 / -7.1
120“V–k“»ƒIƒz[ƒcƒN101001.1 / -7.1
121‹ó’m10402.4 / -6.7
122“싽•Ÿ“‡10103.3 / -9.5
123ˆÀ’ËVŠƒ10107.6 / -2.5
124•Ä‘òŽRŒ`10005.6 / -8.1
125¡¯•Ÿˆä10008.9 / -1.1
126“։ꕟˆä100013.7 / 4.3
127–öƒP£Ž ‰ê1000 /
128g—tŽR‹ó’m1000 /
129ù’J‹{é1021 /
130”’ìŠò•Œ10117.7 / -5.3
131ˆîŽq‹{é1011 /
132•xŽR•xŽR100113.4 / 3.3
133•¼“àŒãŽu10535.3 / -11.2
134‘åŠÝ’_U10036 / -7.8
135{’zžwŽR10147.5 / -0.6
136‰Y‰Í“ú‚10046.1 / -3
137‰¡ŽèH“c10044.9 / -3.7
138“v”g•xŽR100513.5 / 0.2
139êGžwŽR10065.4 / -3.7
140¼ìŠâŽè10773.3 / -2.9
141¬’J’·–ì1009 /
142‹âŽR•½VŠƒ9708.2 / -13.2
143–yf—¯–G9403.2 / -4.5
144Àì@’J9204.2 / -2.7
145Hƒ–“‡•xŽR90013.3 / 3.7
146“V‰–—¯–G9313.7 / -2.8
147‰Y‰P‹ó’m901 /
148¼”öŠâŽè901 /
149‹ã“ª—³•Ÿˆä902 /
150¡•ÊÂX9035.4 / -0.8
151‰Á‰ê›’JÎì90312.3 / 1.1
152çÎÎŽë9244.7 / -6.7
153‹àŽR“»ãì914151.7 / -9.8
154”’˜V’_U90196.8 / -5
155‘ê“JÎŽë81601.3 / -9.1
156‹ä’mˆÀŒãŽu81103.6 / -7.4
157–ä•ʃIƒz[ƒcƒN81003.6 / -5.9
158‘êãƒIƒz[ƒcƒN81001.2 / -9.3
159–y‰Á“àãì8601.5 / -4.9
160‘å‘ê’_U8601.3 / -13.2
161ˆ°•Ê‹ó’m8202.4 / -5.8
162ŠâŒ©‘ò‹ó’m8104.6 / -3.3
163‰¹]‹ó’m800 /
164‘½“xŽu‹ó’m800 /
165ãìãì8911.2 / -7.5
166ˆî•ä“»ŒãŽu8912.6 / -4.4
167ŽRŒ`ŽRŒ`8018.5 / -3.9
168‰œ–¶—§—¯–G81221.8 / -5.6
169”ŸŠÙ“n“‡8026.6 / -3.2
170¡‹àžwŽR8545.5 / -4
171“Ϭ–q’_U8046.9 / -4.9
172X“n“‡8044.6 / -2.5
173‚¼“n“‡8046.7 / -7.1
174•Ÿˆä•Ÿˆä80512.7 / 0.8
175‚Þ‚ÂÂX8066.9 / -3.2
176“’Œ´‹{é807 /
177”’”n’·–ì8286.6 / -9.6
178“¡Œ´2ŒQ”n808 /
179”ª‰_“n“‡8193.7 / -6.5
180‰¡ŠxŠâŽè89105.9 / -8.4
181‘åÀ“n“‡8116 /
182“o•Ê’_U80173.5 / -2.5
183‘å–ì’†ŽR“n“‡82182.8 / -6.3
184–ä•ʬŒüƒIƒz[ƒcƒN7903.5 / -10.2
185Ž­ŠpH“c7005.3 / -9.1
186‰Í‡Šò•Œ7014.6 / -3.4
187”ü‰lãì7622.4 / -8.2
188’t“à@’J7543.9 / 0.2
189“’ìŠâŽè7653 / -3.7
190•䓇ª70168.7 / -0.9
191‰œ‹™ÎŽë7719 /
192”’‘êƒIƒz[ƒcƒN61103.7 / -5.3
193‰“ŒyƒIƒz[ƒcƒN6804.6 / -13
194VŽÂ’ÃÎŽë6403.6 / -4.8
195²˜CŠÔƒIƒz[ƒcƒN6404.7 / -15.1
196’ÕʃIƒz[ƒcƒN6303.7 / -14.2
197º–â@’J6203.7 / -1.1
198—–ž•ʃIƒz[ƒcƒN6202.6 / -13.9
199ˆ¢Š¦ŒÎ”È‹ú˜H6201.8 / -14.2
200Õá^ŠâŽè600 /
201–³ˆÓªÎŽë61810.5 / -9.5
202Šô“Ðãì61013.2 / -10
203–Ú–¼“»ŒãŽu6101 /
204—–‰zŒãŽu6915.2 / -7.5
205¼‹»•”ƒIƒz[ƒcƒN6711.5 / -5.5
206ˆ®ìãì6313.7 / -5.2
207ŒÃ’O•Ê—¯–G621 /
208”ü‰S‹ó’m6214.8 / -6.8
209“Œ_Šyãì6722.5 / -5.5
210ÔˆäìŒãŽu642 /
211ÄŠx’·–ì6133 /
212ÄŽR‰·òVŠƒ634 /
213‰Î‘Å1†ƒ_ƒ€VŠƒ624 /
214Œb’듇¼ÎŽë6254.2 / -8.7
215”ü—˜‰Í“»žwŽR6882.8 / -5.9
216–씽ŒQ”n6093.3 / -7.6
217—…‰PªŽº61104.2 / -6.8
218ªŽºªŽº60106 / -4.9
219–Ú•“ú‚6015 /
220‚‰ºŠâŽè62162.9 / -3.2
221–í‰h“‡ª60188.9 / -1.3
222“ñƒb¬‰®•Ÿ“‡5307.6 / -3.7
223’–•c‘㕟“‡5008.7 / -3.8
224­˜a‹ó’m500 /
225“V…‰zVŠƒ5219.3 / -0.8
226çŽõƒ–Œ´•xŽR511 /
227’–’J•xŽR501 /
228–Ñ–³ÂX501 /
229ŠÖ‘òŽRŒ`501 /
230Œú“cÎŽë5024.8 / -3.9
231•x—Ç–ìãì5332.1 / -7.3
232ŠâŒ©‘ò‰Íì‹ó’m503 /
233’·‘êŠò•Œ5047.7 / -2
234“Œ’†ŽRŒãŽu5495-0.7 / -10.3
235Œú°ªŽº50135.4 / -12.1
236–Ñ–³“»ŒãŽu41502.4 / -5.5
237—¯•ÓåAƒIƒz[ƒcƒN4702.6 / -14.1
238–kŒ©ƒIƒz[ƒcƒN4403.1 / -16.2
239Žé‹f“àãì4301.6 / -5.8
240—]ŽsŒãŽu4305.4 / -1.9
241—¤•Ê4303 / -20.7
242–Ô‘–ƒIƒz[ƒcƒN4003.5 / -5.3
243–ì•Ó’nÂX4008.3 / -1.4
244Z•ºŒÉ40013.3 / 2.9
245ÎŽëÎŽë4414.8 / -4.3
246ŽD–yÎŽë4415.5 / -2
247Žá¼•Ÿ“‡4013.5 / -4.6
248ŒŽŒ`‹ó’m401 /
249¬‹à“’ÎŽë442 /
250ãŽm–y4322.8 / -11
251V“¾4323.4 / -9.3
252‰ºìãì4121 / -4
253‹¤˜aŒãŽu4126.8 / -2.4
254˜aЦãì4333.2 / -3.4
255‹îƒm“’‹{é4055.3 / -6.9
256’·–œ•”“n“‡4075.4 / -5.5
257ŠŠ’Ë{é4084.7 / -7.5
258—D“¿’_U49101.5 / -15.1
259ŽO‚ÌŽRãì412122.5 / -9
260•l‹SŽu•Ê@’J41142.6 / -7.2
261“ú•é‘òŽRŒ`4014 /
262‘ê‚Ì‘òÂX4015 /
263‘¾“c‹ú˜H41214.2 / -10.3
264¬’MŒãŽu3404.7 / -2.6
265‘åìƒ_ƒ€•Ÿ“‡310 /
266Ž´ÎŠâŽè3025.8 / -4.4
267ŠÛ’r’·–ì373 /
268Œ¥Î‹{é307 /
269‰F“o˜CƒIƒz[ƒcƒN3096 / -6.2
270ŽëŸ“»ãì311101.4 / -8.5
271’†•W’ÃªŽº31103.3 / -14.7
272ªŽº’†•W’ÃªŽº30103.3 / -14.8
273ìã2903.9 / -12.1
274’†“O•Ê‹ú˜H2204.3 / -13.6
275‰H–y—¯–G2104.7 / -1.3
276—¯–G—¯–G2004.1 / -2.7
277“’–{•Ÿ“‡2006.7 / -10.6
278’MŒ©Šò•Œ2007.5 / -1.7
279’¹Žæ’¹Žæ20012.5 / 2.5
280ŒI²–앺ŒÉ200 /
281—Y•ƒIƒz[ƒcƒN2513.6 / -7
282‰ŽR•Ê—¯–G2014.4 / -0.8
283–{•Ê2014.2 / -14.3
284‹{é2018.9 / -6.1
285_‰ªŠò•Œ2019.7 / -4.1
286ƒ}ƒLƒmŽ ‰ê201 /
287ƒJƒ‹ƒVƒ…ƒiƒCãì2152-0.7 / -16
288•ôŽR‹ž“s202 /
289ª–k“»ªŽº2303-0.1 / -11
290”ü[ãì2132.5 / -4.8
291‰œ’†ŽRŠâŽè2074.5 / -9.7
292Ž›“cŠâŽè2074.9 / -4.6
293“c”V“ª’·–ì2394.3 / -10.1
294ŽÎ—¢ƒIƒz[ƒcƒN2096.1 / -13
295ì“n‹{é2097.1 / -5.3
296Ô‘qVŠƒ2010 /
297•‘¸‚Œ´ŒQ”n2012 /
298ŽO‘ãì21913-2.1 / -10
299–kŒ©“»ƒIƒz[ƒcƒN27133.7 / -6.6
300•ÊŠCªŽº21135.4 / -15.2
301’ß‹‹ú˜H21135.2 / -12.5
302•W’ƒ‹ú˜H22145.2 / -15.5
303‚–ìL“‡20176.7 / -2.3
304”ª”¦L“‡2017 /
305‘å’©L“‡20178 / -2.8
306Ô–¼“‡ª20177.5 / 0.6
307ŽRŒûŽRŒû201713.1 / 0.6
308‹«’¹Žæ202412.4 / 3.1
309ŽxЦ“àÎŽë214302.5 / -4.3
310‚Ê‚©‚т猹ò‹½1302.2 / -11.5
311‰H’¹•Ÿ“‡130 /
312ƒCƒgƒ€ƒJƒIƒz[ƒcƒN1111-0.9 / -12.8
313–Ø”V–{Ž ‰ê101 /
314¼ã’¹Žæ101 /
315ãŽD“à1223.6 / -12.1
316–¼Šñãì1122.8 / -3.9
317•Ÿ“‡102 /
318‘oŠx‘ä‹ú˜H12340.4 / -9.7
319“ñŒËŠâŽè1077.7 / -5.4
320ŠâŽè¼”öŠâŽè1076.1 / -5.7
321‘½—¢’¹Žæ107 /
322ŠÖŽRVŠƒ1198.3 / -0.2
323Œ®Š|“»’¹Žæ1010 /
324ã’·“c‰ªŽR11117.1 / -2.7
325‰¡“c“‡ª10118.7 / -0.3
326ª‰J’¹Žæ1011 /
327’ß‹u‹ú˜H13123.1 / -8
328ŽO‘“»10140 / -12
329’†“Ú•Ê@’J10183.1 / -8.3
330¬“Ú•Ê@’J11192.5 / -5.8
331ŽO–{™’¹Žæ1019 /
332”ã쓇ª102112.1 / 5.5
333‹ú–k“»‹ú˜H114272 / -19.1
334’¶Žqç—t103316.2 / 4
(C) 2007-2025 PowderSearch.JP