ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…24ŽžŠÔ(‘S‘”Å)

‘O

2025/12/30 20Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1ŒŽŽRƒ_ƒ€ŽRŒ`47504.1 / 0.2
2ŽR–kVŠƒ47313.3 / 0.7
3“’“aŽRŽRŒ`46003.5 / -1.6
4‘åŒI“cVŠƒ46015.1 / 1.2
5Žð“cŽRŒ`40057.8 / 4.3
6‘å΃_ƒ€VŠƒ3900 /
7VŠƒVŠƒ38099.1 / 5.4
8•IÜŽRŒ`37101.8 / -0.4
9ŽëìŽRŒ`35065.4 / 2.2
10Žu’ÃŽRŒ`341003.8 / -1.2
11V’ÃVŠƒ34017.9 / 4.6
12‘åˆä‘òŽRŒ`33102.6 / -2.6
13’ÃìVŠƒ32102.3 / -0.5
14‹ùˆøŽRŒ`3200 /
15¬‘ŽRŒ`32003.7 / -0.5
16”\¶VŠƒ300011.4 / 5
17‰F“ÞŒŽƒ_ƒ€•xŽR3041 /
18Žº’JVŠƒ30112.9 / -0.7
19‰¡ìƒ_ƒ€ŽRŒ`2900 /
20‹àŽRŽRŒ`29211.4 / 0.2
21¬oVŠƒ28006.2 / 0.8
22‹àŠÛVŠƒ2800 /
23‹Ê쉷òH“c271701.2 / -2.9
24•ЊLVŠƒ27605 / 1.5
25‰ºŠÖVŠƒ26105.9 / 1.6
26‹´—§VŠƒ2601 /
27‰hŽRVŠƒ25412.1 / -0.2
28Žç–åVŠƒ24004.9 / 0.6
29•ŸŽæVŠƒ241112.1 / 0.3
30“Þ—Ç‘òŒQ”n2415 /
31ãðVŠƒ2301 /
32[‰YÂX22005.6 / 1
33ŽRŒ`22001.8 / -0.8
34”ö‰Ô‘òŽRŒ`22002.2 / -1.5
35’·‰ªVŠƒ22007.3 / 3.2
36‚“cVŠƒ220011 / 5.4
37˜Z\—¢VŠƒ211802.8 / -1.1
38é˃P‘òÂX21016.6 / 1.2
39‘üŒ©•Ÿ“‡21015.3 / -2.2
40‹Êìƒ_ƒ€H“c21791.6 / -0.2
41Ž_ƒP“’ÂX202001.2 / -5.3
42ŒÜŠìŒ´ÂX20004.9 / 0.7
43\“ú’¬VŠƒ20007.6 / 1.2
44”’ŽR‰Í“àÎì20039 / 5
45•XŒ©•xŽR200410.7 / 5.4
46—Y˜aH“c19107.1 / 1.6
47“’‚Ì‘ÐH“c19021.8 / 0.5
48–î—§H“c181203.3 / -0.1
49’·ˆäŽRŒ`18045.2 / -5.2
50ˆÀ’ËVŠƒ17006.9 / 1.9
51ŠÛŸºVŠƒ17002 / -19.5
52’†‰Í“àŽ ‰ê1701 /
53ŒË‘q•ºŒÉ17012.8 / -0.5
54޵”öÎì17029.9 / 4.3
55“c‘ãH“c1703 /
56’ôƒPŠÖÂX16303.9 / 0.1
57‹àŽR•Ÿ“‡16002.2 / -1.4
58“à”öÎì1600 /
59O‘OÂX16314.6 / 0.3
60‘鑃H“c16216.1 / 0.7
61ˆ¢m‡H“c16015.8 / 0.9
62ŠpŠÙH“c16014.5 / 1.2
63ó£Îìƒ_ƒ€ÂX1601 /
64‘峎›H“c16026.1 / 0.4
65¶‘òŽRŒ`16044.5 / -1.2
66‘ŠìVŠƒ160710.6 / 6.5
67•š–Ø•xŽR160811.2 / 6.8
68‹àŽR‘ò’·–ì16209 /
69H“cH“c160109.1 / 3.2
70¼‰ï’ÕŸ“‡15002 / -1.8
71—[’£‹ó’m141602.3 / -3.1
72’©“ú•xŽR140110.9 / 6.5
73Œü’¬ŽRŒ`14022.3 / -1.8
74–ì’Ë14632.7 / -1.1
75“’“cŠâŽè14032.5 / 0
76•¶•Ÿˆä1407 /
77ˆ®Šxãì13190 /
78–öƒP£Ž ‰ê1300 /
79”\‘ãH“c13028.4 / 1.8
80“’‘òH“c13054.1 / 1
81–Ô’£ŠâŽè131080.1 / -4.7
82‘w‰_‹¬ãì12180 /
83ÂXÂX12106.8 / 0.4
84ˆ®“ú‚1200 /
85¡¯•Ÿˆä12008.4 / 0.6
86–H“c12015.2 / 2.1
87ŽìFÎì120210.6 / 4.7
88”èVŠƒ120310.3 / 4.9
89‹à‘òÎì1201312 / 7.9
90“oì‹ó’m111202.5 / -3.3
91‹âŽR•½VŠƒ11503.9 / -5.6
92X‹gŽRƒ_ƒ€H“c11305.6 / 0.2
93•xŽR•xŽR110011.1 / 7
94‹ã“ª—³•Ÿˆä1100 /
95ˆîŽq‹{é1100 /
96芥ãì11612.9 / -1.4
97“싽•Ÿ“‡11313.3 / -3.5
98‹›’ÕxŽR110211.2 / 6.8
99ŠÖŽRŽRŒ`1103 /
100‘å–앟ˆä11066.7 / 1.6
101‘åŠÔÂX11096.6 / 1.5
102–{‘‘H“c110107.8 / 3.6
103‰¤ŒÃ’O’_U1111142.2 / -2.6
104“։ꕟˆä100013.7 / 7.7
105“ú‚“ú‚10812.1 / -1
106–yf—¯–G10712 / -1.1
107ÂX‘å’JÂX10615.4 / -1
108ˆÀ•½’_U1041 /
109¬’J’·–ì1001 /
110”’ìŠò•Œ10015.1 / 0.7
111g—tŽR‹ó’m1001 /
112Šì–ΕʌãŽu101621.4 / -4.1
113•Ä‘òŽRŒ`10025.6 / -4
114ù’J‹{é1013 /
115˜e–ì‘òÂX10046.7 / 0.5
116Žõ“sŒãŽu10263.5 / -1
117‰¡ŽèH“c10064.9 / 1.2
118“v”g•xŽR100711.1 / 6.6
119‹´êŠâŽè1008 /
120ã‹n‰P“ú‚104162.8 / -0.4
121–ä•ʃIƒz[ƒcƒN9902.7 / -1.5
122‹ó’m9412 / -0.8
123Hƒ–“‡•xŽR90210.4 / 6.6
124‰Y‰P‹ó’m903 /
125‰Á‰ê›’JÎì90510.8 / 5.9
126•ä•Ê’_U9064.2 / -0.4
127’†‹n‰P“ú‚9073.2 / 0
128•Ÿˆä9010 /
129Šô“Ðãì81103.2 / -1.5
130ãìãì81001.2 / -4
131–ä•ʬŒüƒIƒz[ƒcƒN81001.9 / -1.3
132ˆ®ìãì8603.4 / -0.7
133–y‰Á“àãì8601.5 / -1.6
134ŽÎ—¢ƒIƒz[ƒcƒN8606.1 / 0.1
135¼ìŠâŽè8503.3 / -1.1
136ŽRŒ`ŽRŒ`8007.3 / -0.3
137’–’J•xŽR800 /
138“V…‰zVŠƒ8007 / 0.9
139•‚“‡“»ƒIƒz[ƒcƒN81111.1 / -2.8
140“V–k“»ƒIƒz[ƒcƒN81111.1 / -2.8
141”ü‰lãì8912.1 / -1.7
142‘êì‹ó’m8511.3 / -0.5
143ˆ°•Ê‹ó’m8411.7 / -0.7
144—–ž•ʃIƒz[ƒcƒN8312.4 / -2.8
145Óà“ú‚8016.5 / 0.6
146ŒÜé–ÚH“c8017.9 / 1.6
147¼”öŠâŽè801 /
148çŽõƒ–Œ´•xŽR801 /
149‹ä’mˆÀŒãŽu81222.8 / -3.1
150‘êãƒIƒz[ƒcƒN81020.5 / -5.6
151–L•x@’J8622.7 / -1.8
152ˆî•ä“»ŒãŽu8931.3 / -3.6
153•¼“àŒãŽu8552.3 / -2.6
154žwŽR8065 / 0.3
155{’zžwŽR8062 / -1.1
156•Ÿˆä•Ÿˆä80710.9 / 5.6
157“’Œ´‹{é809 /
158”’”n’·–ì82103.6 / 0.1
159—l‘òH“c8014 /
160–kŒ©“»ƒIƒz[ƒcƒN7903.7 / -0.4
161–Ô‘–ƒIƒz[ƒcƒN7403.4 / -0.1
162Ž­ŠpH“c7205.3 / -0.1
163ŠâŒ©‘ò‰Íì‹ó’m700 /
164“Œ_Šyãì71112 / -1.5
165ÄŽR‰·òVŠƒ711 /
166¡•ÊÂX7014.5 / 0
167‰¹]‹ó’m702 /
168‘½“xŽu‹ó’m702 /
169‰Í‡Šò•Œ7033.7 / 1.1
170“’ìŠâŽè7671.8 / -1.1
171‹àŽR“»ãì77171.7 / -2.9
172’t“à@’J6702.4 / 0.1
173¼‹»•”ƒIƒz[ƒcƒN6701.2 / -1
174Àì@’J6601.8 / -2.6
175•x—Ç–ìãì6602.1 / -0.5
176‰F“o˜CƒIƒz[ƒcƒN6206 / 0
177‰Y‰Í“ú‚6006.1 / 1
178Žá¼•Ÿ“‡6003.5 / -2.4
179­˜a‹ó’m600 /
180–Ñ–³“»ŒãŽu61310.8 / -6.6
181²˜CŠÔƒIƒz[ƒcƒN6814.4 / -0.5
182˜aЦãì6612.8 / -0.5
183’ÕʃIƒz[ƒcƒN6412.6 / -3.9
184ˆ¢Š¦ŒÎ”È‹ú˜H6311.8 / -0.9
185ŠâŒ©‘ò‹ó’m6114.6 / -0.6
186ŒFΓn“‡6014.4 / -1.2
187‚Þ‚ÂÂX6016.9 / 0.8
188’–•c‘㕟“‡6013.4 / -1.5
189ƒ}ƒLƒmŽ ‰ê601 /
190”’‘êƒIƒz[ƒcƒN61020.3 / -2.8
191‰“ŒyƒIƒz[ƒcƒN6822.1 / -2.1
192VŽÂ’ÃÎŽë6623.4 / -0.8
193‘å‘ê’_U6620.9 / -4.8
194Õá^ŠâŽè612 /
195—–‰zŒãŽu6832.4 / -1.6
196ŒÃ’O•Ê—¯–G623 /
197”ü‰S‹ó’m6233.1 / -0.2
198ÔˆäìŒãŽu644 /
199ÄŠx’·–ì685 /
200‰Î‘Å1†ƒ_ƒ€VŠƒ6296 /
201—…‰PªŽº60124.2 / 1.5
202ªŽºªŽº60126 / 2.8
203ì“’‹ú˜H5503.3 / 0.1
204猬“n“‡530 /
205’·‘êŠò•Œ5005.3 / 0.6
206ŠŠ’Ë{é5014.7 / -1.6
207“ñƒb¬‰®•Ÿ“‡5227.6 / 0.2
208–Ú–¼“»ŒãŽu583 /
209–Ñ–³ÂX503 /
210ŠÖ‘òŽRŒ`503 /
211‰œ–¶—§—¯–G51641.5 / -3.4
212Œú“cÎŽë5044.7 / 0.5
213‚¼“n“‡5066.7 / -0.8
214‰_Γn“‡5870.9 / -5.2
215Œú°ªŽº50155.4 / 2.2
216•䓇ª50188.7 / 2
217’†“Ú•Ê@’J4701.6 / -1
218Žé‹f“àãì4601.6 / -2
219º–â@’J4501.9 / -0.4
220•l‹SŽu•Ê@’J4401.5 / -0.4
221ªŽº’†•W’ÃªŽº4103.3 / 0.2
222’†•W’ÃªŽº4003.3 / 0.2
223êGžwŽR4003.6 / -1.4
224–ì•Ó’nÂX4008.3 / 0.6
225—Ö“‡Îì40010.8 / 4.1
226¬’MŒãŽu4413.6 / -1.6
227–kŒ©ƒIƒz[ƒcƒN4413.1 / -0.8
228‰ºìãì4211 / -2.7
229’†“O•Ê‹ú˜H4214.3 / 0
230ŽD–yÎŽë4114.1 / -0.6
231Œ¥Î‹{é411 /
232Z•ºŒÉ40110 / 4.4
233—¯•ÓåAƒIƒz[ƒcƒN4621.2 / -5.9
234—]ŽsŒãŽu4322.8 / -2.9
235—¤•Ê4323 / -1.2
236–³ˆÓªÎŽë41330.2 / -6.6
237ÎŽëÎŽë4432.7 / -0.6
238“V‰–—¯–G4333.7 / -2.8
239ŒŽŒ`‹ó’m403 /
240¬‹à“’ÎŽë444 /
241ãŽm–y4342.8 / -1.2
242V“¾4343.4 / -2.1
243‹¤˜aŒãŽu4142.9 / -1.1
244”ŸŠÙ“n“‡4046.6 / -0.9
245‘å“´‘ò’·–ì435 /
246‘åŠÝ’_U4054 / -1.7
247¡‹àžwŽR4462.1 / -1.4
248çÎÎŽë4063.3 / -0.7
249“Œ’†ŽRŒãŽu4287-1.1 / -8.5
250‹îƒm“’‹{é4074.3 / 0.7
251“¡Œ´2ŒQ”n4010 /
252‰¡ŠxŠâŽè48123.1 / -1.8
253ŽO‚ÌŽRãì412142.5 / -2
254–í‰h“‡ª40207.9 / 3.9
255–ìã“»ƒIƒz[ƒcƒN3800.9 / -0.8
256¬“Ú•Ê@’J3701.3 / -2
257—¯–G—¯–G3004.1 / -0.9
258’ß‹‹ú˜H3015.2 / 0.4
259‘ê“JÎŽë31120.6 / -5.8
260‘åìƒ_ƒ€•Ÿ“‡302 /
261Ž´ÎŠâŽè3045.8 / -0.1
262“Ϭ–q’_U3064.8 / -0.4
263X“n“‡3063.4 / -2.7
264”ü—˜‰Í“»žwŽR33102 / -2.8
265–씽ŒQ”n30113.3 / -4.8
266ŽëŸ“»ãì39121.4 / -3.2
267—D“¿’_U37121.5 / -4.4
268‚‰ºŠâŽè30182.9 / -0.1
269‘å–ì’†ŽR“n“‡31201.6 / -3.7
270‰H’¹•Ÿ“‡250 /
271‰¹ˆÐŽq•{ãì2402.4 / -0.8
272‰Ì“o@’J2300.6 / -4.1
273”ü[ãì2301.7 / -0.9
274•W’ƒ‹ú˜H2005.2 / 0.6
275“ñŒËŠâŽè2007.7 / -0.3
276–¼Šñãì2212 / -0.5
277‰H–y—¯–G2113.4 / -1.3
278”ª‰_“n“‡2113.1 / -2.6
279’MŒ©Šò•Œ2017.5 / 1.3
280•Ÿ“‡201 /
281ìã2623.9 / -0.6
282“’–{•Ÿ“‡2026.2 / -4.4
283’¹Žæ’¹Žæ20212.5 / 5.4
284ŒI²–앺ŒÉ202 /
285—Y•ƒIƒz[ƒcƒN2533.2 / -2
286‰ŽR•Ê—¯–G2033.1 / -0.8
287–{•Ê2034.2 / -2
288‹{é2038.6 / -2.7
289_‰ªŠò•Œ2035.6 / 1
290ƒJƒ‹ƒVƒ…ƒiƒCãì2134-0.7 / -6.7
291•ôŽR‹ž“s204 /
292ª–k“»ªŽº2135-0.1 / -0.5
293Œb’듇¼ÎŽë2173.4 / -0.8
294‰œ’†ŽRŠâŽè2194.5 / -0.1
295’·–œ•”“n“‡2093.4 / -1.6
296Ž›“cŠâŽè2094.9 / 0.3
297“c”V“ª’·–ì22114.3 / -1.1
298ì“n‹{é20116.9 / -1.3
299Ô‘qVŠƒ2012 /
300ŽO‘ãì21015-2.1 / -8.2
301•ÊŠCªŽº20155.4 / 1.7
302“ú•é‘òŽRŒ`2016 /
303–Ú•“ú‚2017 /
304‘ê‚Ì‘òÂX2017 /
305‘åÀ“n“‡2118 /
306“o•Ê’_U20193.5 / -2.1
307ŽRŒûŽRŒû201913.1 / 5.4
308”’˜V’_U20215.2 / -0.8
309“e˜a–삌´•ºŒÉ1017.3 / 1.9
310”µ‘Ò“»ŒQ”n101-0.4 / -5.6
311äm•Ä’¹Žæ101 /
312‚Ê‚©‚т猹ò‹½1322.2 / -3.7
313ƒCƒgƒ€ƒJƒIƒz[ƒcƒN163-0.9 / -7.3
314–Ø”V–{Ž ‰ê103 /
315¼ã’¹Žæ103 /
316ãŽD“à1043.6 / -6.3
317ŠÛ’r’·–ì145 /
318‘oŠx‘ä‹ú˜H11460.4 / -3.4
319ŠâŽè¼”öŠâŽè1096.1 / 0.8
320‘½—¢’¹Žæ109 /
321ŠÖŽRVŠƒ10118.3 / 3.1
322Œ®Š|“»’¹Žæ1012 /
323ã’·“c‰ªŽR10137.1 / -1.2
324‰¡“c“‡ª10138.5 / 1.8
325ª‰J’¹Žæ1013 /
326’ß‹u‹ú˜H10143.1 / 0.3
327•‘¸‚Œ´ŒQ”n1014 /
328ŽO‘“»10160 / -5.8
329‚–ìL“‡10196.7 / -0.4
330”ª”¦L“‡1019 /
331‘å’©L“‡10198 / 1
332‰œ‹™ÎŽë1221 /
333ŽO–{™’¹Žæ1021 /
334‘¾“c‹ú˜H10234.2 / 1.4
(C) 2007-2025 PowderSearch.JP