ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…24ŽžŠÔ(‘S‘”Å)

‘O

2025/12/30 22Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1“’“aŽRŽRŒ`49002 / -2.8
2‘åŒI“cVŠƒ49015.1 / 1.1
3ŒŽŽRƒ_ƒ€ŽRŒ`47514.1 / 0.2
4ŽR–kVŠƒ47213.3 / 0.2
5‘å΃_ƒ€VŠƒ4200 /
6•IÜŽRŒ`39301.8 / 0.1
7VŠƒVŠƒ39009.1 / 5.1
8Žu’ÃŽRŒ`361103.3 / -2.2
9‘åˆä‘òŽRŒ`34302.6 / -0.2
10¬‘ŽRŒ`34003.7 / -0.2
11V’ÃVŠƒ34007.9 / 4.1
12ŽëìŽRŒ`34085.4 / 2.4
13’ÃìVŠƒ32102.3 / -0.2
14‹ùˆøŽRŒ`3202 /
15•ЊLVŠƒ31505 / 1.5
16‰¡ìƒ_ƒ€ŽRŒ`3110 /
17Žº’JVŠƒ31012.9 / -0.6
18Žð“cŽRŒ`31077.8 / 4.3
19‰F“ÞŒŽƒ_ƒ€•xŽR3040 /
20‹àŠÛVŠƒ3000 /
21”\¶VŠƒ300211.4 / 5
22‰ºŠÖVŠƒ28205.9 / 2
23¬oVŠƒ28006.2 / 1.3
24‹àŽRŽRŒ`28231.4 / 0.2
25‰hŽRVŠƒ27402.1 / 0
26•ŸŽæVŠƒ261102.1 / 0.3
27Žç–åVŠƒ25004.9 / 0.7
28ãðVŠƒ2500 /
29“Þ—Ç‘òŒQ”n2417 /
30˜Z\—¢VŠƒ231802.8 / -1.3
31”ö‰Ô‘òŽRŒ`23002.2 / -1.1
32‚“cVŠƒ230011 / 4.6
33‹´—§VŠƒ2300 /
34‘üŒ©•Ÿ“‡22105.3 / -2
35’·‰ªVŠƒ22007.3 / 3.6
36ŽRŒ`22021.8 / 0.2
37‹Ê쉷òH“c211321.2 / -4.9
38Ž_ƒP“’ÂX202100.8 / -6.3
39\“ú’¬VŠƒ20017.6 / 1.8
40ŒÜŠìŒ´ÂX18014.9 / 0.6
41é˃P‘òÂX18036.6 / 1.2
42“’‚Ì‘ÐH“c18141.5 / 0.1
43’·ˆäŽRŒ`18065.2 / -4.1
44•XŒ©•xŽR180610.7 / 5.4
45‹àŽR•Ÿ“‡17002.2 / -1.4
46“à”öÎì1701 /
47ˆÀ’ËVŠƒ17026.9 / 2.1
48ŠÛŸºVŠƒ17022 / -19.5
49’†‰Í“àŽ ‰ê1703 /
50޵”öÎì17049.9 / 4.3
51ŒË‘q•ºŒÉ17042.8 / -0.5
52”’ŽR‰Í“àÎì17059 / 4.6
53ˆ®Šxãì16290 /
54‘w‰_‹¬ãì16260 /
55”èVŠƒ160010.3 / 4.4
56¶‘òŽRŒ`16064.5 / -0.4
57‹àŽR‘ò’·–ì162411 /
58¼‰ï’ÕŸ“‡15022 / -1.3
59O‘OÂX15334.6 / -0.4
60‹Êìƒ_ƒ€H“c156111.6 / -1.2
61ŽìFÎì140010.6 / 4.5
62–öƒP£Ž ‰ê1401 /
63—[’£‹ó’m141622 / -4.5
64–î—§H“c141223.3 / -1.4
65[‰YÂX14025.6 / 1
66ŠpŠÙH“c14034.5 / 0.9
67ó£Îìƒ_ƒ€ÂX1403 /
68Œü’¬ŽRŒ`14042.3 / -1.4
69–ì’Ë14652.4 / -2.5
70“’“cŠâŽè14052.5 / 0.3
71‘ŠìVŠƒ140910.1 / 5.2
72•¶•Ÿˆä1409 /
73’©“ú•xŽR130310.9 / 6.2
74“c‘ãH“c1305 /
75“싽•Ÿ“‡12303.3 / -3.5
76ˆ®“ú‚1220 /
77‹ã“ª—³•Ÿˆä1200 /
78‹âŽR•½VŠƒ12513.9 / -4.7
79¡¯•Ÿˆä12018.4 / 0.6
80ÂXÂX12226.8 / 0.4
81—Y˜aH“c12127.1 / 1.6
82‘鑃H“c12236.1 / 0.2
83ˆ¢m‡H“c12035.8 / -0.4
84“’‘òH“c12074.1 / 1.8
85•š–Ø•xŽR1201011.2 / 6.8
86‰F“o˜CƒIƒz[ƒcƒN11606 / -0.5
87˜e–ì‘òÂX11006.7 / -0.5
88‹›’ÕxŽR110011.2 / 6.3
89–yf—¯–G11711.2 / -2.1
90“oì‹ó’m111322.5 / -4.4
91ˆîŽq‹{é1102 /
92‘峎›H“c11046.1 / 0.4
93ŠÖŽRŽRŒ`1105 /
94‘å–앟ˆä11086.7 / 1.6
95–Ô’£ŠâŽè119100.1 / -6.7
96‰¤ŒÃ’O’_U1111162.2 / -4.4
97Žõ“sŒãŽu10203.5 / -1.6
98”ü‰lãì101111.6 / -3.5
99¬’J’·–ì1001 /
100”’ìŠò•Œ10015.1 / 1.1
101•xŽR•xŽR100111.1 / 6.7
102’ôƒPŠÖÂX10323.9 / -0.8
103“։ꕟˆä100213.7 / 7.7
104“ú‚“ú‚10932.1 / -3.2
105芥ãì10632.9 / -3.6
106ÂX‘å’JÂX10635.4 / -1.3
107g—tŽR‹ó’m1003 /
108”\‘ãH“c10048.4 / 1.8
109•Ä‘òŽRŒ`10045.6 / -4
110ù’J‹{é1035 /
111‰¡ŽèH“c10084.9 / 1.3
112‹´êŠâŽè10010 /
113‘åŠÔÂX100116.6 / 1.1
114H“cH“c100129.1 / 3.2
115‹à‘òÎì1001512 / 7.9
116Hƒ–“‡•xŽR90010.4 / 6.5
117•‚“‡“»ƒIƒz[ƒcƒN91511 / -5
118“V–k“»ƒIƒz[ƒcƒN91511 / -5
119ãìãì91211.2 / -3.5
120“’Œ´‹{é901 /
121çŽõƒ–Œ´•xŽR901 /
122“V…‰zVŠƒ9017 / 0.6
123–ä•ʃIƒz[ƒcƒN9922.7 / -1.5
124‹ó’m9432 / -1.9
125–H“c9035.2 / 2.2
126Šì–ΕʌãŽu91640.8 / -5.2
127‰Á‰ê›’JÎì90710.8 / 5.3
128’†‹n‰P“ú‚9093.2 / -0.3
129•Ÿˆä9012 /
130ã‹n‰P“ú‚95182.8 / -1.8
131ˆ°•Ê‹ó’m8401.2 / -2.1
132–Ô‘–ƒIƒz[ƒcƒN8403.3 / -0.2
133Óà“ú‚8006.5 / -0.7
134¡•ÊÂX8004.5 / -0.5
135“Œ_Šyãì81312 / -3.1
136‘êãƒIƒz[ƒcƒN81110.5 / -5.6
137–kŒ©“»ƒIƒz[ƒcƒN8913.4 / -0.4
138ŽÎ—¢ƒIƒz[ƒcƒN8716.1 / 0.1
139“v”g•xŽR80111.1 / 6.6
140Šô“Ðãì81123.2 / -3.5
141–ä•ʬŒüƒIƒz[ƒcƒN81021.9 / -1.3
142–y‰Á“àãì8721.5 / -2.4
143ˆ®ìãì8621.5 / -2.3
144ŽRŒ`ŽRŒ`8027.3 / -0.3
145’–’J•xŽR802 /
146‘êì‹ó’m8531.3 / -1.3
147ˆÀ•½’_U843 /
148—–ž•ʃIƒz[ƒcƒN8332.4 / -2.8
149‰Y‰P‹ó’m805 /
150•ä•Ê’_U8084.2 / -1.5
151{’zžwŽR8081.6 / -2.1
152•Ÿˆä•Ÿˆä80910.9 / 5.6
153”’”n’·–ì82123.6 / 0.1
154–{‘‘H“c80127.8 / 3.6
155—l‘òH“c8016 /
156”’‘êƒIƒz[ƒcƒN71300.3 / -4.2
157—…‰PªŽº7014.2 / 0.6
158¼ìŠâŽè7523.3 / -2.9
159ŠâŒ©‘ò‰Íì‹ó’m702 /
160ÄŽR‰·òVŠƒ713 /
161¼”öŠâŽè703 /
162‹ä’mˆÀŒãŽu71242.1 / -3.3
163‰¹]‹ó’m704 /
164‘½“xŽu‹ó’m704 /
165‰Í‡Šò•Œ7053.7 / 1.1
166“’ìŠâŽè7691.8 / -1.7
167‚Þ‚ÂÂX6006.9 / -0.9
168–ì•Ó’nÂX6008.3 / 0.6
169—Ö“‡Îì60010.8 / 4.1
170’†“Ú•Ê@’J6911.6 / -1
171˜aЦãì6612.5 / -2.1
172¼‹»•”ƒIƒz[ƒcƒN6721.2 / -1.4
173•x—Ç–ìãì6621.8 / -2.3
174X‹gŽRƒ_ƒ€H“c6325.6 / -0.5
175Žá¼•Ÿ“‡6023.5 / -2.4
176­˜a‹ó’m602 /
177²˜CŠÔƒIƒz[ƒcƒN6833.4 / -0.7
178’ÕʃIƒz[ƒcƒN6432.6 / -3.9
179ˆ¢Š¦ŒÎ”È‹ú˜H6331.8 / -1.4
180ŠâŒ©‘ò‹ó’m6134.1 / -2.1
181ŒÜé–ÚH“c6037.9 / 1.6
182’–•c‘㕟“‡6033.4 / -1.1
183ƒ}ƒLƒmŽ ‰ê603 /
184‰“ŒyƒIƒz[ƒcƒN6941.8 / -2.1
185VŽÂ’ÃÎŽë6643 / -2.7
186Õá^ŠâŽè614 /
187—–‰zŒãŽu6852.4 / -2.5
188”ü‰S‹ó’m6252.5 / -1.5
189ÄŠx’·–ì677 /
190•¼“àŒãŽu6572.3 / -2.9
191‰Î‘Å1†ƒ_ƒ€VŠƒ6298 /
192ªŽºªŽº60146 / 2
193‹àŽR“»ãì67191.7 / -5.2
194ŒÃ’O•Ê—¯–G540 /
195‰ºìãì5311 / -1.8
196ªŽº’†•W’ÃªŽº5113.3 / 0.1
197ì“’‹ú˜H5523.3 / -0.3
198Ž­ŠpH“c5225.3 / -0.1
199‰Y‰Í“ú‚5026.1 / 0.1
200’·‘êŠò•Œ5025.3 / 0.6
201–Ñ–³“»ŒãŽu51130.5 / -7.1
202ŠŠ’Ë{é5034.7 / -1.6
203“ñƒb¬‰®•Ÿ“‡5247.6 / 1.5
204ˆî•ä“»ŒãŽu5951 / -4.3
205ŠÖ‘òŽRŒ`505 /
206‰¹ˆÐŽq•{ãì4802.4 / -1.6
207‰Ì“o@’J4600.6 / -2.3
208—¤•Ê4303 / -0.8
209—¯–G—¯–G4003.8 / -0.9
210–ìã“»ƒIƒz[ƒcƒN4910.9 / -1.4
211¬“Ú•Ê@’J4911.3 / -2
212’t“à@’J4712.4 / 0
213’†•W’ÃªŽº4113.3 / 0.3
214‘åìƒ_ƒ€•Ÿ“‡401 /
215Àì@’J4621.8 / -2.6
216Žé‹f“àãì4620.9 / -3.2
217猬“n“‡432 /
218¬’MŒãŽu4433.6 / -2.1
219–kŒ©ƒIƒz[ƒcƒN4432.8 / -1.5
220’†“O•Ê‹ú˜H4234.3 / -0.8
221ŽD–yÎŽë4133.2 / -1.1
222Œ¥Î‹{é413 /
223ŒFΓn“‡4034.4 / -1.2
224Z•ºŒÉ40310 / 4.4
225–L•x@’J4642.7 / -1.8
226—¯•ÓåAƒIƒz[ƒcƒN4641.2 / -5.9
227‘å‘ê’_U4640.9 / -6
228—]ŽsŒãŽu4342.2 / -2.9
229–³ˆÓªÎŽë41250.1 / -8.1
230–Ú–¼“»ŒãŽu485 /
231ÎŽëÎŽë4452.1 / -1.5
232ŒŽŒ`‹ó’m405 /
233¬‹à“’ÎŽë446 /
234ÔˆäìŒãŽu446 /
235ãŽm–y4362.8 / -1.4
236V“¾4363.4 / -2.1
237Œú“cÎŽë4062.2 / -0.5
238‘åŠÝ’_U4074 / -3.7
239¡‹àžwŽR4481.3 / -1.9
240çÎÎŽë4083.3 / -1.7
241žwŽR4085 / 0.3
242“Œ’†ŽRŒãŽu4279-1.3 / -9.7
243‹îƒm“’‹{é4094.3 / -0.4
244“¡Œ´2ŒQ”n4012 /
245‰¡ŠxŠâŽè48141.8 / -2.7
246ŽO‚ÌŽRãì413162.5 / -4.4
247•䓇ª40208.7 / 0.5
248–í‰h“‡ª40227.9 / 3.2
249‰H–y—¯–G3313.3 / -1.6
250êGžwŽR3023.6 / -1.5
251’ß‹‹ú˜H3035.2 / -0.5
252‘ê“JÎŽë31140.6 / -7.9
253–Ñ–³ÂX305 /
254‰œ–¶—§—¯–G31660.8 / -4.8
255‹¤˜aŒãŽu3162.5 / -1.6
256”ŸŠÙ“n“‡3066.6 / -1.1
257Ž´ÎŠâŽè3065.8 / -0.1
258‘å“´‘ò’·–ì347 /
259X“n“‡3083.4 / -3.3
260–씽ŒQ”n30133.3 / -5.6
261ŽëŸ“»ãì310141.4 / -5.6
262Œú°ªŽº30175.4 / 1.3
263‚‰ºŠâŽè30202.9 / -1.1
264Œb’듇¼ÎŽë2102.2 / -1.7
265“’–{•Ÿ“‡2006.2 / -4.4
266º–â@’J2621.7 / -1
267•l‹SŽu•Ê@’J2521.2 / -1
268‰H’¹•Ÿ“‡252 /
269”ü[ãì2421.7 / -1.2
270•W’ƒ‹ú˜H2025.2 / 0
271“ñŒËŠâŽè2027.7 / -0.3
272–¼Šñãì2331.6 / -1
273”ª‰_“n“‡2133.1 / -2.6
274’MŒ©Šò•Œ2037.5 / 1.3
275•Ÿ“‡203 /
276ìã2643.9 / -1.7
277’¹Žæ’¹Žæ20412.5 / 5
278ŒI²–앺ŒÉ204 /
279—Y•ƒIƒz[ƒcƒN2553.2 / -2
280“V‰–—¯–G2353.7 / -2.8
281–{•Ê2054.2 / -2
282‹{é2058.6 / -2.3
283_‰ªŠò•Œ2055.6 / 1
284ƒJƒ‹ƒVƒ…ƒiƒCãì2146-0.7 / -6.7
285•ôŽR‹ž“s206 /
286ª–k“»ªŽº2147-0.1 / -2.1
287“Ϭ–q’_U2084.8 / -1.3
288‚¼“n“‡2086.7 / -1.5
289‰_Γn“‡2890.9 / -5.6
290‰œ’†ŽRŠâŽè21114.5 / -1.1
291’·–œ•”“n“‡20113.4 / -3.3
292”ü—˜‰Í“»žwŽR24122 / -3.5
293“c”V“ª’·–ì23134.3 / -1.4
294ì“n‹{é20136.9 / -1.3
295—D“¿’_U26141.5 / -6
296Ô‘qVŠƒ2014 /
297ŽO‘ãì21217-2.1 / -8.2
298“ú•é‘òŽRŒ`2018 /
299–Ú•“ú‚2019 /
300‘ê‚Ì‘òÂX2019 /
301‘åÀ“n“‡2120 /
302“o•Ê’_U20213.5 / -3.4
303‘å–ì’†ŽR“n“‡22221.6 / -4.8
304‰ŽR•Ê—¯–G1003.1 / -1.3
305“c“‡•Ÿ“‡1006.4 / -4.5
306“e˜a–삌´•ºŒÉ1037.3 / 1.4
307”µ‘Ò“»ŒQ”n103-0.4 / -5.6
308äm•Ä’¹Žæ103 /
309‚Ê‚©‚т猹ò‹½1342.2 / -3.7
310ƒCƒgƒ€ƒJƒIƒz[ƒcƒN195-0.9 / -8.5
311–Ø”V–{Ž ‰ê105 /
312¼ã’¹Žæ105 /
313ãŽD“à1063.6 / -6.3
314ŠÛ’r’·–ì147 /
315‘oŠx‘ä‹ú˜H11780.4 / -4.1
316Ž›“cŠâŽè11114.9 / -0.4
317ŠâŽè¼”öŠâŽè10116.1 / 0.6
318‘½—¢’¹Žæ1011 /
319ŠÖŽRVŠƒ10138.3 / 2.2
320Œ®Š|“»’¹Žæ1014 /
321ã’·“c‰ªŽR10157.1 / -1.5
322ª‰J’¹Žæ1015 /
323’ß‹u‹ú˜H10163.1 / -0.6
324•‘¸‚Œ´ŒQ”n1016 /
325•ÊŠCªŽº10175.4 / 0.4
326ŽO‘“»10180 / -7.2
327”ª”¦L“‡1021 /
328‘å’©L“‡10218 / -0.2
329ŽRŒûŽRŒû102113.1 / 3.7
330‰œ‹™ÎŽë1123 /
331ŽO–{™’¹Žæ1023 /
(C) 2007-2025 PowderSearch.JP