ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…24ŽžŠÔ(‘S‘”Å)

‘O

2025/12/31 02Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1“’“aŽRŽRŒ`44002 / -3.3
2‘åŒI“cVŠƒ44225.1 / 0.7
3‘å΃_ƒ€VŠƒ4010 /
4VŠƒVŠƒ40009.1 / 1.8
5ŒŽŽRƒ_ƒ€ŽRŒ`371204.1 / -0.4
6Žº’JVŠƒ37212.9 / -0.2
7’ÃìVŠƒ37112.3 / 0
8•IÜŽRŒ`34701.8 / -0.9
9Žç–åVŠƒ34004.9 / 0.7
10ãðVŠƒ3400 /
11V’ÃVŠƒ34027.9 / 2.5
12ŽR–kVŠƒ33223.3 / -0.1
13¬‘ŽRŒ`32123.7 / 0.1
14¬oVŠƒ31006.2 / 1.8
15‰hŽRVŠƒ31912.1 / 0.1
16•ŸŽæVŠƒ30802.1 / 0.3
17‹ùˆøŽRŒ`3000 /
18”\¶VŠƒ300111.4 / 4.7
19•ЊLVŠƒ30425 / 0.8
20‰F“ÞŒŽƒ_ƒ€•xŽR3032 /
21‹àŠÛVŠƒ3002 /
22‰¡ìƒ_ƒ€ŽRŒ`3023 /
23’·‰ªVŠƒ28007.3 / 3.4
24Žu’ÃŽRŒ`281312.7 / -3.2
25‰ºŠÖVŠƒ27205.9 / 0.7
26‘üŒ©•Ÿ“‡26105.3 / -1.2
27‘åˆä‘òŽRŒ`26332.6 / -1.2
28˜Z\—¢VŠƒ252002.8 / -1.6
29ŽëìŽRŒ`25005.4 / 0.2
30’†‰Í“àŽ ‰ê2500 /
31“Þ—Ç‘òŒQ”n2410 /
32Žð“cŽRŒ`24007.8 / 0.8
33‚“cVŠƒ240011 / 3.7
34ŠÛŸºVŠƒ24002 / -19.5
35‹àŽRŽRŒ`23371.4 / -0.2
36‹àŽR•Ÿ“‡22102.2 / -1.4
37”èVŠƒ210010 / 4.4
38”ö‰Ô‘òŽRŒ`21142.2 / 0.2
39–öƒP£Ž ‰ê2000 /
40ŽRŒ`20221.8 / 0.1
41\“ú’¬VŠƒ20057.6 / 0.3
42¼‰ï’ÕŸ“‡19002 / -1
43Ž_ƒP“’ÂX192020.7 / -7.7
44‹´—§VŠƒ1904 /
45•XŒ©•xŽR180010.7 / 5.1
46‘w‰_‹¬ãì18281 /
47é˃P‘òÂX18026.6 / -0.3
48ŒË‘q•ºŒÉ18142.8 / -0.5
49’·ˆäŽRŒ`180105.2 / -0.5
50ŒÜŠìŒ´ÂX17054.9 / -0.6
51ˆÀ’ËVŠƒ17066.9 / 0.7
52ŽìFÎì160010.6 / 3.5
53“à”öÎì1600 /
54ˆ®Šxãì16301 /
55O‘OÂX16514.6 / -2
56‹àŽR‘ò’·–ì15233 /
57‹Ê쉷òH“c151161.2 / -5.3
58‰F“o˜CƒIƒz[ƒcƒN14705.8 / -1.7
59‘ŠìVŠƒ140010.1 / 2.3
60‹ã“ª—³•Ÿˆä1400 /
61¡¯•Ÿˆä14008.4 / 1.2
62“։ꕟˆä140013.7 / 6.2
63“’‚Ì‘ÐH“c14421.5 / -1
64[‰YÂX14025.6 / 0.3
65Œü’¬ŽRŒ`14082.3 / 0
66ó£Îìƒ_ƒ€ÂX1302 /
67¶‘òŽRŒ`130104.5 / 0.4
68ˆîŽq‹{é1240 /
69”’ìŠò•Œ12005.1 / 0.5
70”’ŽR‰Í“àÎì12009 / 3.4
71•¶•Ÿˆä1200 /
72ÂXÂX12316.8 / -1.5
73“싽•Ÿ“‡12343.3 / -2.9
74‹âŽR•½VŠƒ12853.9 / -2.2
75’©“ú•xŽR120710.9 / 5.5
76‹Êìƒ_ƒ€H“c11701.6 / -2.8
77‘峎›H“c11006.1 / -0.3
78“c‘ãH“c1100 /
79•š–Ø•xŽR110111.2 / 4.9
80˜e–ì‘òÂX11046.7 / -0.5
81—[’£‹ó’m111662 / -6.3
82ŠÖŽRŽRŒ`1109 /
83ÂX‘å’JÂX10705.4 / -3
84–H“c10404.5 / 0.2
85ˆ¢m‡H“c10205.8 / -0.8
86‘å–앟ˆä10006.7 / 2.8
87—Y˜aH“c10007.1 / -0.4
88–ä•ʃIƒz[ƒcƒN10932.7 / -2.6
89‹›’ÕxŽR100411.2 / 5.5
90–yf—¯–G10751.2 / -3.6
91‘鑃H“c10276.1 / -0.4
92ŠpŠÙH“c10074.5 / 0
93•Ä‘òŽRŒ`10085.6 / -2.3
94ù’J‹{é1039 /
95“’“cŠâŽè10192.5 / -1.3
96•xŽR•xŽR90011.1 / 5.2
97޵”öÎì9009.9 / 4.3
98•Ÿˆä900 /
99Àì@’J91011.2 / -3.1
100ŽÎ—¢ƒIƒz[ƒcƒN9915.1 / -0.4
101•‚“‡“»ƒIƒz[ƒcƒN92130.6 / -7.8
102“V–k“»ƒIƒz[ƒcƒN92130.6 / -7.8
103‘êãƒIƒz[ƒcƒN91330.5 / -4.1
104Žõ“sŒãŽu9242.8 / -2.7
105“’Œ´‹{é915 /
106çŽõƒ–Œ´•xŽR905 /
107“V…‰zVŠƒ9057 / 0.6
108–L•x@’J81502 / -3.5
109–y‰Á“àãì81000.5 / -5
110—…‰PªŽº8304.2 / -1
111‰¡ŽèH“c8104.9 / -0.5
112“’‘òH“c8004.1 / -0.5
113Žá¼•Ÿ“‡8003.5 / -2
114—Ö“‡Îì80010.8 / 4.1
115Hƒ–“‡•xŽR80010.4 / 4.9
116—l‘òH“c800 /
117ƒ}ƒLƒmŽ ‰ê800 /
118’ÕʃIƒz[ƒcƒN8712.6 / -2.2
119’ôƒPŠÖÂX8413.9 / -2.1
120‰Á‰ê›’JÎì80110.8 / 4.5
121Šì–ΕʌãŽu81820.5 / -6
122–Ô‘–ƒIƒz[ƒcƒN8522.2 / -1.3
123”ü‰lãì81431.1 / -6.8
124”’‘êƒIƒz[ƒcƒN81430.3 / -6.7
125ˆ®ìãì8631.3 / -5
126—–ž•ʃIƒz[ƒcƒN8432.4 / -1.4
127¡•ÊÂX8044.5 / -0.7
128–kŒ©“»ƒIƒz[ƒcƒN8953 / -2.1
129¬’J’·–ì805 /
130–î—§H“c81163.3 / -2.3
131–ä•ʬŒüƒIƒz[ƒcƒN81061.9 / -2.9
132ŽRŒ`ŽRŒ`8067.3 / 0.9
133’–’J•xŽR806 /
134”\‘ãH“c8088.4 / 1.8
135{’zžwŽR81121.6 / -2.8
136–Ô’£ŠâŽè89140.1 / -7
137‘åŠÔÂX80156.6 / -0.6
138­˜a‹ó’m700 /
139‰Y‰P‹ó’m700 /
140‰Î‘Å1†ƒ_ƒ€VŠƒ7322 /
141ãìãì71321.2 / -5.8
142‹´êŠâŽè7014 /
143Žé‹f“àãì61700.3 / -5.6
144–{‘‘H“c6007.8 / 0.7
145“v”g•xŽR60011.1 / 4.8
146•¼“àŒãŽu6612.3 / -4.3
147ˆ¢Š¦ŒÎ”È‹ú˜H6411.8 / -4.5
148‚Þ‚ÂÂX6116.9 / -2
149’–•c‘㕟“‡6013.4 / -1.1
150•Ÿˆä•Ÿˆä60110.9 / 5.2
151²˜CŠÔƒIƒz[ƒcƒN6932 / -2.8
152¼‹»•”ƒIƒz[ƒcƒN6731.2 / -3.5
153—¤•Ê6733 / -3.9
154ˆ°•Ê‹ó’m6441.2 / -4.3
155–ì•Ó’nÂX6048.3 / 0.1
156“Œ_Šyãì61351.2 / -5.8
157¼ìŠâŽè6563.3 / -3.9
158ŠâŒ©‘ò‰Íì‹ó’m606 /
159‹ó’m6472 / -4.6
160ŠâŒ©‘ò‹ó’m6171.6 / -3.8
161ÄŽR‰·òVŠƒ617 /
162¼”öŠâŽè607 /
163‹ä’mˆÀŒãŽu61281.4 / -5.1
164‰“ŒyƒIƒz[ƒcƒN6981.8 / -3.4
165VŽÂ’ÃÎŽë6681.9 / -4.8
166Õá^ŠâŽè618 /
167—–‰zŒãŽu6892.4 / -3.1
168–ì’Ë6792.4 / -6.1
169‰Í‡Šò•Œ6093.7 / 1.1
170”’”n’·–ì61163.6 / 0.1
171ªŽºªŽº60186 / 1.1
172’†“Ú•Ê@’J51100.9 / -3
173˜aЦãì5900.9 / -5.2
174‘êì‹ó’m5801.2 / -4.5
175”ü‰S‹ó’m5201.1 / -3.9
176‰¹ˆÐŽq•{ãì51111.5 / -3.1
177ŒFΓn“‡5014.4 / -3.2
178Ž­ŠpH“c5535.3 / -2.2
179ªŽº’†•W’ÃªŽº5153.3 / -0.5
180ì“’‹ú˜H5763.3 / -2.1
181X‹gŽRƒ_ƒ€H“c5565.6 / -1.3
182’·‘êŠò•Œ5065.3 / 0.6
183–Ñ–³“»ŒãŽu5137-0.5 / -8.7
184ŠŠ’Ë{é5174.7 / -0.3
185ŒÜé–ÚH“c5077.9 / 0.3
186‰¹]‹ó’m508 /
187‘½“xŽu‹ó’m508 /
188“ñƒb¬‰®•Ÿ“‡5087.6 / 0.8
189ˆî•ä“»ŒãŽu51191 / -5.5
190ŠÖ‘òŽRŒ`509 /
191ÄŠx’·–ì5611 /
192“’ìŠâŽè56131.8 / -3.5
193‰¤ŒÃ’O’_U56202.2 / -7.6
194‰Ì“o@’J4700.6 / -2.7
195ŒÃ’O•Ê—¯–G460 /
196‰H–y—¯–G4502.5 / -2.6
197¬‹à“’ÎŽë450 /
198猬“n“‡450 /
199Œú“cÎŽë4202.2 / -2.6
200¬“Ú•Ê@’J4911.3 / -3.1
201’t“à@’J4512 / -2.4
202—]ŽsŒãŽu4512.2 / -5
203‰¡ŠxŠâŽè4921.8 / -4
204—¯–G—¯–G4031.9 / -2.2
205ˆ®“ú‚424 /
206–ìã“»ƒIƒz[ƒcƒN41250.9 / -3.2
207‰ºìãì4451 / -4.3
208’†•W’ÃªŽº4153.3 / -0.4
209‘åìƒ_ƒ€•Ÿ“‡405 /
210•x—Ç–ìãì4661.8 / -4.2
211¬’MŒãŽu4573 / -4.2
212–kŒ©ƒIƒz[ƒcƒN4472.3 / -2.5
213ˆÀ•½’_U447 /
214’†“O•Ê‹ú˜H4274.3 / -1.8
215ŽD–yÎŽë4172.9 / -3.1
216Œ¥Î‹{é417 /
217Z•ºŒÉ40710 / 4.4
218g—tŽR‹ó’m407 /
219—¯•ÓåAƒIƒz[ƒcƒN4681.2 / -7.8
220‘å‘ê’_U4680.9 / -10.3
221–³ˆÓªÎŽë4139-0.2 / -9.5
222–Ú–¼“»ŒãŽu499 /
223ÎŽëÎŽë4391.6 / -3.8
224ŒŽŒ`‹ó’m409 /
225ÔˆäìŒãŽu4510 /
226ãŽm–y45102.8 / -6.3
227V“¾42103.4 / -3.8
228‘åŠÝ’_U40114 / -5.2
229¡‹àžwŽR45121.2 / -4
230‹îƒm“’‹{é40134.3 / -2.4
231H“cH“c40169.1 / 1.1
232“¡Œ´2ŒQ”n4016 /
233•l‹SŽu•Ê@’J3501.2 / -3.1
234êGžwŽR3203.6 / -3.7
235’MŒ©Šò•Œ3007.5 / 1.3
236‚‰ºŠâŽè3002.9 / -2.3
237”ü[ãì3721 / -3.7
238—Y•ƒIƒz[ƒcƒN3631.9 / -2.9
239“oì‹ó’m31162.5 / -8.3
240“ú‚“ú‚3572.1 / -6.2
241’ß‹‹ú˜H3075.2 / -1.7
242‘ê“JÎŽë31180.6 / -9.8
243–Ñ–³ÂX309 /
244‘å“´‘ò’·–ì3411 /
245“Œ’†ŽRŒãŽu32713-1.9 / -10.7
246’†‹n‰P“ú‚30133.2 / -2
247–씽ŒQ”n30173.3 / -5.6
248ŽëŸ“»ãì38181.4 / -9.2
249‹à‘òÎì301912 / 7.1
250ŽO‚ÌŽRãì39202.5 / -7.2
251ã‹n‰P“ú‚34222.8 / -5.2
252”ŸŠÙ“n“‡2106.6 / -3.5
253”ª‰_“n“‡2313.1 / -3.5
254–kŒ©Ž}K@’J2321.4 / -2.3
255‘ê‚Ì‘òÂX202 /
256“ú•é‘òŽRŒ`202 /
257Œb’듇¼ÎŽë2141.7 / -5.3
258Óà“ú‚2046.5 / -2.3
259“’–{•Ÿ“‡2046.2 / -4
260–Ø”V–{Ž ‰ê204 /
261º–â@’J2661.7 / -1.8
262‰H’¹•Ÿ“‡256 /
263Šô“Ðãì2463.2 / -5.6
264•W’ƒ‹ú˜H2165.2 / -1.8
265‰Y‰Í“ú‚2066.1 / -1.5
266“ñŒËŠâŽè2067.7 / -0.3
267–¼Šñãì2670.8 / -4.1
268芥ãì2272.9 / -5.9
269•Ÿ“‡207 /
270ìã2683.9 / -6.3
271’¹Žæ’¹Žæ20812.5 / 5
272ŒI²–앺ŒÉ208 /
273“V‰–—¯–G2392.3 / -2.8
274–{•Ê2094.2 / -2.4
275‹{é2098.6 / -1.1
276_‰ªŠò•Œ2095.6 / 1
277‰œ–¶—§—¯–G224100.8 / -7.3
278ƒJƒ‹ƒVƒ…ƒiƒCãì21210-0.7 / -9.8
279‹¤˜aŒãŽu21101.8 / -3.4
280Ž´ÎŠâŽè20105.8 / -0.4
281•ôŽR‹ž“s2010 /
282ª–k“»ªŽº21311-0.1 / -3.7
283çÎÎŽë20122.4 / -7.5
284žwŽR20125 / -2.4
285‰_Γn“‡212130.9 / -6.9
286‰œ’†ŽRŠâŽè21154.5 / -2.8
287’·–œ•”“n“‡20153.4 / -5.4
288”ü—˜‰Í“»žwŽR25162 / -6
289“c”V“ª’·–ì24174.3 / -2.2
290ì“n‹{é20176.9 / -0.9
291Ô‘qVŠƒ2018 /
292ŽO‘ãì21021-2.1 / -11.7
293Œú°ªŽº20215.4 / 0.3
294‚¼“n“‡1006.7 / -3.4
295ŒI¶‘ò•Ÿ“‡103 /
296‰ŽR•Ê—¯–G1042.6 / -1.5
297“c“‡•Ÿ“‡1046.4 / -4.5
298“e˜a–삌´•ºŒÉ1077.3 / 1.4
299”µ‘Ò“»ŒQ”n107-0.4 / -4.5
300äm•Ä’¹Žæ107 /
301‚Ê‚©‚т猹ò‹½1382.2 / -7
302ƒCƒgƒ€ƒJƒIƒz[ƒcƒN199-0.9 / -11.4
303¼ã’¹Žæ109 /
304ãŽD“à10103.6 / -6.3
305ŠÛ’r’·–ì1311 /
306‘oŠx‘ä‹ú˜H114120.2 / -7.1
307X“n“‡10123.4 / -5.1
308Ž›“cŠâŽè11154.9 / -1.7
309ŠâŽè¼”öŠâŽè10156.1 / -1.2
310‘½—¢’¹Žæ1015 /
311ŠÖŽRVŠƒ10178.3 / 0.6
312—D“¿’_U16181.5 / -10.8
313Œ®Š|“»’¹Žæ1018 /
314ã’·“c‰ªŽR10197.1 / -4.1
315ª‰J’¹Žæ1019 /
316’ß‹u‹ú˜H10203.1 / -1.8
317•‘¸‚Œ´ŒQ”n1020 /
318•ÊŠCªŽº10215.4 / -0.4
319ŽO‘“»10220 / -11.2
320‹àŽR“»ãì13231.7 / -9.2
(C) 2007-2025 PowderSearch.JP