ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…24ŽžŠÔ(‘S‘”Å)

‘O

2025/12/31 08Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1ãðVŠƒ5600 /
2Žç–åVŠƒ551404.9 / 0
3”èVŠƒ460010 / 1.8
4“’“aŽRŽRŒ`45001.8 / -4.3
5’·‰ªVŠƒ44007.3 / 0.4
6‹ùˆøŽRŒ`39130 /
7‘üŒ©•Ÿ“‡391005.3 / 0
8Žº’JVŠƒ39712.9 / -0.5
9ŒŽŽRƒ_ƒ€ŽRŒ`373103.1 / -1.4
10‘åŒI“cVŠƒ34715.1 / 0.7
11¬oVŠƒ34016.2 / 1.3
12˜Z\—¢VŠƒ333502.8 / -2.4
13ŽR–kVŠƒ311712.6 / -0.4
14•IÜŽRŒ`301701.8 / -1.7
15’ÃìVŠƒ30202.3 / 0.3
16VŠƒVŠƒ30009.1 / 0.2
17”\¶VŠƒ300011.4 / 3.2
18‹àŽR•Ÿ“‡28602.2 / 0
19‚“cVŠƒ280011 / 2.8
20ŠÛŸºVŠƒ27002 / -19.5
21ŽëìŽRŒ`261205.4 / -0.1
22•ŸŽæVŠƒ261102.1 / 0
23—Ö“‡Îì260010.7 / 1
24‰hŽRVŠƒ261012.1 / 0
25Žu’ÃŽRŒ`252012.7 / -3.9
26“Þ—Ç‘òŒQ”n2410 /
27Ž_ƒP“’ÂX233600.5 / -9.3
28‘å΃_ƒ€VŠƒ2330 /
29ŽìFÎì230010.6 / 0.7
30’†‰Í“àŽ ‰ê2200 /
31•ЊLVŠƒ21205 / 0.3
32‘åˆä‘òŽRŒ`20402.6 / -2.2
33V’ÃVŠƒ20007.9 / 0.2
34‹àŠÛVŠƒ2000 /
35‰F“ÞŒŽƒ_ƒ€•xŽR2004 /
36–öƒP£Ž ‰ê2006 /
37‘峎›H“c191306.1 / -1.1
38‰¡ŽèH“c181904.9 / -1.5
39‰ºŠÖVŠƒ18505.9 / 0.1
40\“ú’¬VŠƒ18007.6 / 0.3
41“c‘ãH“c1800 /
42¼‰ï’ÕŸ“‡18012 / 0.5
43”ö‰Ô‘òŽRŒ`18352.1 / -0.5
44ŒË‘q•ºŒÉ181112.8 / -1.4
45‹Ê쉷òH“c172701.2 / -6.6
46‹àŽRŽRŒ`17501.4 / -0.7
47‘ŠìVŠƒ170010 / 1.8
48ó£Îìƒ_ƒ€ÂX1700 /
49–H“c161404.5 / -0.4
50“싽•Ÿ“‡16803.3 / -0.2
51ˆÀ’ËVŠƒ16006.9 / 0
52¬‘ŽRŒ`16183.7 / 0
53“’‘òH“c151303.8 / -1.1
54ŽRŒ`15311.8 / -0.1
55‰¡ìƒ_ƒ€ŽRŒ`1539 /
56ˆ¢m‡H“c141705.8 / -2.1
57–yf—¯–G141301.2 / -5.4
58“’“cŠâŽè141102.5 / -2.6
59Žð“cŽRŒ`14027.8 / 0.7
60¡¯•Ÿˆä14048.4 / 2.1
61“։ꕟˆä140613.7 / 6.2
62‘w‰_‹¬ãì14227 /
63ŒÜŠìŒ´ÂX140114.9 / -1.8
64–L•x@’J132822 / -4.7
65‹´—§VŠƒ1304 /
66¬“Ú•Ê@’J122901.3 / -5.4
67‹Êìƒ_ƒ€H“c122101.6 / -3.6
68ˆ®ìãì121701.3 / -6.1
69”’ŽR‰Í“àÎì12009 / 1.5
70O‘OÂX12714.6 / -2.5
71‹ã“ª—³•Ÿˆä1203 /
72“à”öÎì1204 /
73‰F“o˜CƒIƒz[ƒcƒN12761.9 / -4.7
74ˆ®Šxãì12307 /
75‰¹ˆÐŽq•{ãì112601.5 / -4.9
76X‹gŽRƒ_ƒ€H“c112005.6 / -2.7
77—Y˜aH“c11917.1 / -1.4
78ÂXÂX11526.8 / -2
79‹âŽR•½VŠƒ118113.6 / -1.3
80—[’£‹ó’m1116122 / -8.1
81‹ä’mˆÀŒãŽu101501.4 / -6.6
82•XŒ©•xŽR100010.7 / 3.8
83Àì@’J101211.2 / -4.7
84”’ìŠò•Œ10115.1 / 0.3
85ÂX‘å’JÂX101325.4 / -3.7
86¶‘òŽRŒ`10054.5 / -0.2
87é˃P‘òÂX10086.6 / -1.1
88–ä•ʃIƒz[ƒcƒN10992.5 / -4.3
89ŠÖŽRŽRŒ`10015 /
90–³ˆÓªÎŽë9240-0.2 / -10.4
91’†“Ú•Ê@’J92000.9 / -4.5
92”ü[ãì91701 / -5.3
93–y‰Á“àãì91500.5 / -7.8
94“’‚Ì‘ÐH“c9801.5 / -1.7
95­˜a‹ó’m900 /
96¼”öŠâŽè901 /
97•Ÿˆä901 /
98‹àŽR‘ò’·–ì9203 /
99çŽõƒ–Œ´•xŽR913 /
100ˆîŽq‹{é956 /
101‰Ì“o@’J81700.6 / -4.5
102“’ìŠâŽè81401.5 / -4.4
103ŠpŠÙH“c8304.5 / -0.9
104Žá¼•Ÿ“‡8003.5 / 0.3
105ƒ}ƒLƒmŽ ‰ê800 /
106–{‘‘H“c8017.8 / -0.5
107’–’J•xŽR801 /
108ˆ°•Ê‹ó’m8821.2 / -6.1
109—l‘òH“c802 /
110’©“ú•xŽR80410.9 / 4.5
111‰Y‰P‹ó’m804 /
112ŽÎ—¢ƒIƒz[ƒcƒN8952.2 / -7.1
113Šì–ΕʌãŽu81980.5 / -8.4
114”ü‰lãì81491.1 / -10.2
115‘êãƒIƒz[ƒcƒN81390.5 / -6.1
116Œü’¬ŽRŒ`82142.3 / -1
117ù’J‹{é8315 /
118–Ñ–³“»ŒãŽu7220-0.5 / -10.3
119Žé‹f“àãì71900 / -6.9
120¼ìŠâŽè71103.3 / -5
121’ôƒPŠÖÂX7903.9 / -3.3
122’–•c‘㕟“‡7003.4 / -0.7
123”ü‰S‹ó’m7721.1 / -5.5
124Hƒ–“‡•xŽR70210.4 / 3.5
125•‚“‡“»ƒIƒz[ƒcƒN71890.6 / -9.2
126“V–k“»ƒIƒz[ƒcƒN71890.6 / -9.2
127ŽRŒ`ŽRŒ`70127.3 / 0.1
128‘åŠÔÂX70216.6 / -2.2
129“Œ’†ŽRŒãŽu6330-2 / -12
130–kŒ©Ž}K@’J61601.4 / -4.6
131•¼“àŒãŽu6802.3 / -5.6
132‰H–y—¯–G6502.5 / -3.1
133猬“n“‡650 /
134“v”g•xŽR60011.1 / 2.4
135Ž­ŠpH“c61015.3 / -2.3
136ŠâŒ©‘ò‹ó’m6211.5 / -5.8
137˜e–ì‘òÂX6116.7 / -3
138‰Í‡Šò•Œ6013.7 / 0.6
139‘êì‹ó’m61220.8 / -6
140”ŸŠÙ“n“‡6426.6 / -4.9
141‘鑃H“c6426.1 / -1.5
142–ì•Ó’nÂX6128.3 / -1.6
143˜aЦãì61030.6 / -6.2
144VŽÂ’ÃÎŽë6741.5 / -5.9
145‹›’ÕxŽR60411.2 / 4.2
146‰Á‰ê›’JÎì60410.8 / 3
147‰¹]‹ó’m604 /
148ì“’‹ú˜H6953.3 / -9.5
149‘å–앟ˆä6066.7 / 2.5
150’ÕʃIƒz[ƒcƒN6772.6 / -9
151ãìãì61381.2 / -7.2
152[‰YÂX6085.6 / -1.1
153”’‘êƒIƒz[ƒcƒN61390.3 / -8.4
154²˜CŠÔƒIƒz[ƒcƒN6992 / -4.9
155¼‹»•”ƒIƒz[ƒcƒN6791.2 / -5.8
156“Œ_Šyãì612111.2 / -10.2
157–kŒ©“»ƒIƒz[ƒcƒN69113 / -6
158“V…‰zVŠƒ61117 / 0
159–ä•ʬŒüƒIƒz[ƒcƒN615121.9 / -4.7
160ŠâŒ©‘ò‰Íì‹ó’m6012 /
161‹ó’m66131.3 / -5.7
162‰“ŒyƒIƒz[ƒcƒN68141.8 / -10.6
163’·ˆäŽRŒ`60165.2 / -0.7
164‘åŠÝ’_U5204 / -7
165—¯–G—¯–G5001.9 / -4
166‘åìƒ_ƒ€•Ÿ“‡500 /
167–î—§H“c51213.3 / -3.7
168‘½“xŽu‹ó’m501 /
169ÔˆäìŒãŽu572 /
170¡•ÊÂX5024.5 / -2.2
171‹´êŠâŽè502 /
172ÄŠx’·–ì583 /
173¬‹à“’ÎŽë594 /
174Œú“cÎŽë5442.2 / -3.1
175•xŽR•xŽR50511.1 / 3.6
176ŠÖ‘òŽRŒ`505 /
177•¶•Ÿˆä506 /
178—¤•Ê5693 / -13
179“’Œ´‹{é5111 /
180•Ä‘òŽRŒ`50145.6 / 0.1
181‰¡ŠxŠâŽè41601.6 / -5.3
182–¼Šñãì41000.8 / -6.3
183—–‰zŒãŽu4702.4 / -5.9
184¬’MŒãŽu4603 / -5.7
185‰ºìãì4501 / -5.8
186ŒÜé–ÚH“c4007.9 / -0.8
187“ñŒËŠâŽè4007.7 / -2
188’·‘êŠò•Œ4005.3 / 0.5
189–Ô’£ŠâŽè41410.1 / -7.8
190’t“à@’J4511.7 / -3.6
191ŒFΓn“‡4014.4 / -4.7
192“¡Œ´2ŒQ”n401 /
193‰Î‘Å1†ƒ_ƒ€VŠƒ4352 /
194•x—Ç–ìãì4821.8 / -6.2
195—Y•ƒIƒz[ƒcƒN4621.8 / -4.6
196—…‰PªŽº4434.2 / -2.5
197޵”öÎì4039.9 / 2.6
198—]ŽsŒãŽu4642.2 / -6.1
199Žõ“sŒãŽu4442.8 / -4.6
200•š–Ø•xŽR40511.2 / 4.2
201ŒÃ’O•Ê—¯–G466 /
202ˆ¢Š¦ŒÎ”È‹ú˜H4471.8 / -8.5
203•Ÿˆä•Ÿˆä40710.9 / 4.5
204–Ô‘–ƒIƒz[ƒcƒN4582.2 / -4.4
205—–ž•ʃIƒz[ƒcƒN4492.4 / -8.1
206–ìã“»ƒIƒz[ƒcƒN412110.9 / -7.5
207ˆÀ•½’_U4413 /
208ŽD–yÎŽë41132.9 / -5
209g—tŽR‹ó’m4013 /
210‘å‘ê’_U48140.9 / -10.3
211Õá^ŠâŽè4114 /
212”\‘ãH“c40148.4 / 0.1
213“ñƒb¬‰®•Ÿ“‡40147.6 / -0.3
214ˆî•ä“»ŒãŽu411151 / -7.3
215–Ú–¼“»ŒãŽu41115 /
216–ì’Ë45152.4 / -8.1
217ÎŽëÎŽë43151.6 / -4.6
218ŒŽŒ`‹ó’m4015 /
219ãŽm–y47162.8 / -7.3
220–씽ŒQ”n3003.3 / -6.8
221Ž›“cŠâŽè3814.9 / -3.5
222‰ŽR•Ê—¯–G3012.6 / -3.9
223¬’J’·–ì323 /
224ÄŽR‰·òVŠƒ323 /
225•l‹SŽu•Ê@’J3541.2 / -4.7
226‚‰ºŠâŽè3462.9 / -3.8
227êGžwŽR3263.6 / -4.4
228’MŒ©Šò•Œ3067.5 / 3
229‚Þ‚ÂÂX3276.9 / -2.5
230ˆ®“ú‚3210 /
231ªŽº’†•W’ÃªŽº34113.3 / -5.8
232“oì‹ó’m311122.5 / -10
233’†“O•Ê‹ú˜H31134.3 / -5.3
234ŠŠ’Ë{é31134.7 / -0.7
235Œ¥Î‹{é3113 /
236‘ê“JÎŽë312140.6 / -10
237–Ñ–³ÂX3015 /
238V“¾31163.4 / -5.6
239‘å“´‘ò’·–ì3617 /
240{’zžwŽR32181.6 / -5.6
241ŠâŽè¼”öŠâŽè2006.1 / -3.1
242”ª‰_“n“‡2413.1 / -5.7
243‰œ’†ŽRŠâŽè2314.5 / -4.1
244Z•ºŒÉ20210 / 3.2
245”’”n’·–ì2233.6 / -0.2
246‰Y‰Í“ú‚2036.1 / -3.1
247žwŽR2035 / -3.5
248‚¼“n“‡2646.7 / -5.9
249“ú•é‘òŽRŒ`204 /
250•ÊŠCªŽº2555.4 / -6
251•ôŽR‹ž“s205 /
252‘ê‚Ì‘òÂX205 /
253Œb’듇¼ÎŽë21101.7 / -6.6
254Óà“ú‚20106.5 / -3.7
255“’–{•Ÿ“‡20106.2 / -1
256–Ø”V–{Ž ‰ê2010 /
257’†•W’ÃªŽº23113.3 / -5.2
258‰H’¹•Ÿ“‡2512 /
259Šô“Ðãì23123.2 / -7.3
260•W’ƒ‹ú˜H21125.2 / -5.1
261–kŒ©ƒIƒz[ƒcƒN25132.3 / -9
262“ú‚“ú‚24132.1 / -7.7
263•Ÿ“‡2113 /
264’ß‹‹ú˜H20135.2 / -4.3
265ìã26143.9 / -8.8
266—¯•ÓåAƒIƒz[ƒcƒN24141.2 / -11.6
267’¹Žæ’¹Žæ201412.5 / 2.7
268ŒI²–앺ŒÉ2014 /
269“V‰–—¯–G23152.3 / -3.7
270–{•Ê20154.2 / -5.6
271‹{é20158.6 / -2.5
272_‰ªŠò•Œ20155.6 / 0.6
273‰œ–¶—§—¯–G226160.8 / -7.8
274‹¤˜aŒãŽu21161.8 / -5.1
275Ž´ÎŠâŽè20165.8 / -1.6
276¡‹àžwŽR23181.2 / -5.4
277çÎÎŽë20182.4 / -9.6
278‰_Γn“‡214190.9 / -8.5
279‹îƒm“’‹{é20194.3 / -4.2
280’·–œ•”“n“‡20213.4 / -7.3
281”ü—˜‰Í“»žwŽR26222 / -7.1
282–kŽRŒ`ŠâŽè1604.9 / -4
283‘åŽR’¹Žæ120 /
284•‘¸‚Œ´ŒQ”n102 /
285‘å–ì’†ŽR“n“‡1941.6 / -7.8
286ŒI¶‘ò•Ÿ“‡109 /
287“c“‡•Ÿ“‡10106.4 / -2.2
288º–â@’J16121.4 / -3.6
289芥ãì12132.9 / -7.1
290“e˜a–삌´•ºŒÉ10137.3 / -0.4
291”µ‘Ò“»ŒQ”n1013-0.4 / -5.8
292äm•Ä’¹Žæ1013 /
293ƒCƒgƒ€ƒJƒIƒz[ƒcƒN1915-0.9 / -13.1
294¼ã’¹Žæ1015 /
295ƒJƒ‹ƒVƒ…ƒiƒCãì1916-0.7 / -11.3
296ãŽD“à10163.6 / -9
297ª–k“»ªŽº12317-0.1 / -8.5
298ŠÛ’r’·–ì1317 /
299‘oŠx‘ä‹ú˜H11218-0.2 / -10.7
300X“n“‡10183.4 / -6.2
301‘½—¢’¹Žæ1021 /
302H“cH“c11229.1 / -0.2
303“c”V“ª’·–ì14234.3 / -2.4
(C) 2007-2025 PowderSearch.JP