ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2025/12/28 20Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1“Þ—Ç‘òŒQ”n48145 /
2¡¯•Ÿˆä468164.7 / -1.1
3‹àŠÛVŠƒ43010 /
4•ЊLVŠƒ4150104.3 / -2
5ŠpŠÙH“c403841 / -4.6
6‹Ê쉷òH“c38446-1.3 / -10.4
7¬‘ŽRŒ`3633135.4 / -3.2
8“’“aŽRŽRŒ`3503-0.5 / -8.5
9¬oVŠƒ3422125.8 / -1.8
10•IÜŽRŒ`3443133.6 / -5.4
11‰¡ìƒ_ƒ€ŽRŒ`343913 /
12Žç–åVŠƒ333093.7 / -3.1
13‰ºŠÖVŠƒ3216136.3 / -2.3
14–yf—¯–G313710-0.5 / -8.6
15‘å΃_ƒ€VŠƒ311513 /
16ŒŽŽRƒ_ƒ€ŽRŒ`3040103.3 / -4.8
17ãðVŠƒ30012 /
18‘åˆä‘òŽRŒ`3033132.7 / -5.8
19ˆ®ìãì28348-2.2 / -9.5
20“’“cŠâŽè2640152.2 / -5.6
21“c‘ãH“c25014 /
22Žu’ÃŽRŒ`2434810.3 / -8.3
23X‹gŽRƒ_ƒ€H“c242691.1 / -6.2
24‘鑃H“c242293.2 / -5.4
25‹àŽRŽRŒ`2425102.8 / -4.4
26ˆÀ’ËVŠƒ248115.1 / -1.8
27’†‰Í“àŽ ‰ê241115 /
28”èVŠƒ247158.3 / -0.9
29”\¶VŠƒ235137.9 / -1.2
30‰¡ŽèH“c2331174.3 / -4.2
31¼ã’¹Žæ23031 /
32ˆ¢m‡H“c222661.5 / -5.5
33“։ꕟˆä220148.2 / 1.2
34‹ùˆøŽRŒ`221716 /
35Žé‹f“àãì21489-4 / -11.2
36ŽO’©’¹Žæ21012 /
37‘åŽRŽ›’¹Žæ21012 /
38ˆîŽq‹{é212813 /
39ÂXÂX2137152.4 / -5.8
40•¶•Ÿˆä21317 /
41Šâ”ü’¹Žæ21035 /
42\“ú’¬VŠƒ202084.2 / -2.7
43Ž­ŠpH“c203592.4 / -6.4
44–H“c2022114.2 / -3.5
45¼”öŠâŽè20013 /
46Ž›“cŠâŽè2030152.5 / -7.7
47”ö‰Ô‘òŽRŒ`1932143.3 / -3.9
48’·ˆäŽRŒ`1928144.2 / -4.1
49‚“cVŠƒ1910147.8 / -0.8
50ŒË‘q•ºŒÉ192210.5 / -3
51—Y˜aH“c181314 / -4.5
52Z•ºŒÉ180710.7 / 0.8
53Ž_ƒP“’ÂX18488-4.2 / -13.2
54O‘OÂX1819102.3 / -6.4
55”\‘ãH“c1810105.5 / -4.1
56•Ÿˆä18010 /
57‹âŽR•½VŠƒ1847110.9 / -8.6
58‘üŒ©•Ÿ“‡1826133.2 / -4
59“’‘òH“c1828144 / -4.2
60ŽR–kVŠƒ1833152.3 / -4.1
61ŽRŒ`1630135.3 / -3.4
62•Ä‘òŽRŒ`1621133.5 / -4.5
63—l‘òH“c16014 /
64•ŸŽæVŠƒ1631153 / -3.9
65ŽëìŽRŒ`1613204.7 / -3.1
66“’‘òVŠƒ151984.1 / -3.2
67’·‰ªVŠƒ15487 / -1
68äm•Ä’¹Žæ15033 /
69¼ìŠâŽè141361.2 / -9.1
70Õá^ŠâŽè14247 /
71‹ä’mˆÀŒãŽu14168-0.7 / -10.2
72“V…‰zVŠƒ1418105.8 / -5.3
73–y‰Á“àãì144011-3.2 / -10.2
74‰œ’†ŽRŠâŽè1422150.8 / -8.8
75‹à‘òÎì1421710.3 / -0.3
76•Ÿˆä•Ÿˆä142178.4 / 0.1
77‹´—§VŠƒ1303 /
78‹Êìƒ_ƒ€H“c132160.6 / -7.5
79“’‘ò2VŠƒ1317104.5 / -2.9
80¬•l•Ÿˆä134107.5 / 0.2
81–³ˆÓªÎŽë133611-5.6 / -15.1
82¬“Ú•Ê@’J132611-2.9 / -10.3
83—¯–G—¯–G1322122.2 / -7.3
84‘åŒI“cVŠƒ1331142.6 / -2.4
85‘å–ì’†ŽR“n“‡132814-1.6 / -10.8
86–Ú–¼“»ŒãŽu133615 /
87ó£Îìƒ_ƒ€ÂX13018 /
88ŠŠ’Ë{é1322202.2 / -5.4
89•x‘q’·–ì134312.4 / -6
90‘峎›H“c121154.6 / -3.8
91•‚“‡“»ƒIƒz[ƒcƒN125910-6.7 / -13.2
92“V–k“»ƒIƒz[ƒcƒN125910-6.7 / -13.2
93–kŒ©Ž}K@’J122210-2.4 / -9.8
94˜Z\—¢VŠƒ124811-0.7 / -7.5
95‰Y‰Í“ú‚1223110.5 / -8
96Žð“cŽRŒ`124117 / -1.9
97“’‚Ì‘ÐH“c1224131.1 / -5.8
98’†“Ú•Ê@’J122414-2.1 / -10.5
99‹àŽR•Ÿ“‡1217141.6 / -3.8
100‰H–y—¯–G1214141.9 / -7.8
101‘ŠìVŠƒ121158.2 / -0.5
102­˜a‹ó’m12015 /
103‰Á‰ê›’JÎì123168 / -0.7
104–­‚VŠƒ129303.8 / -4.6
105ŽO–{™’¹Žæ12031 /
106‰F“o˜CƒIƒz[ƒcƒN122536-2.7 / -8.6
107´…VŠƒ113880.9 / -5.2
108˜aЦãì11218-3.3 / -10
109“’ìŠâŽè112714-0.7 / -7.7
110êGžwŽR1114151.3 / -8.6
111–kãŠâŽè1114165.1 / -4.5
112–L‰ª•ºŒÉ114169.5 / 0.3
113“à”öÎì11018 /
114ŽìFÎì1102010 / -1.6
115‰Ì“o@’J102811-2.3 / -9.7
116–Ñ–³“»ŒãŽu103513-5 / -14.3
117–Β땟“‡1018135.2 / -3.8
118–Ô’£ŠâŽè103314-3.2 / -12.1
119猬“n“‡101114 /
120‰¹ˆÐŽq•{ãì102515-2.1 / -9.8
121¶‘òŽRŒ`1018154.8 / -3.9
122–öƒP£Ž ‰ê10215 /
123Œü’¬ŽRŒ`1023163.2 / -4.6
124‰hŽRVŠƒ1027172.6 / -3.5
125’ÃìVŠƒ1017174.3 / -2.7
126ŒÃ’O•Ê—¯–G102318 /
127•XŒ©•xŽR1051910.8 / -1.2
128‘å–앟ˆä100194.5 / -2.8
129ŒI²–앺ŒÉ10726 /
130“e˜a–삌´•ºŒÉ109374.5 / -2.7
131Žá÷’¹Žæ10040 /
132–î—§H“c928101.2 / -8.4
133[‰YÂX911113.8 / -4.9
134ˆ®Šxãì94212 /
135Žõ“sŒãŽu912120.6 / -9.2
136‹îƒm“’‹{é922152 / -7.3
137ì“n‹{é916204.6 / -4.5
138–ìK•ºŒÉ80520.6 / 15.3
139H“cH“c8865.1 / -3.4
140ŒÜé–ÚH“c8874 / -5.2
141”ü[ãì8178-2.7 / -9.9
142–ä•ʃIƒz[ƒcƒN8139-2.3 / -8.6
143”ŸŠÙ“n“‡816101.3 / -8.7
144‰Y‰P‹ó’m8010 /
145“¡Œ´2ŒQ”n8010 /
146’ÓìVŠƒ819112.9 / -4.4
147•¼“àŒãŽu812110.9 / -9.7
148‰¡ŠxŠâŽè84212-1 / -8.9
149Žº’JVŠƒ823123.9 / -3.4
150ˆ°•Ê‹ó’m81512-1.9 / -8.8
151’ôƒPŠÖÂX89121 / -9.8
152“¡Œ´ŒQ”n87122.3 / -7.6
153“싽•Ÿ“‡815142.7 / -4.8
154”ª‰_“n“‡813150.9 / -9.2
155“v”g•xŽR85179.7 / -1.8
156•š–Ø•xŽR861810.8 / -1.2
157”’ŽR‰Í“àÎì84186.4 / -1.8
158V’ÃVŠƒ80187.1 / -1.3
159•ôŽR‹ž“s8319 /
160ŒÃŠC’·–ì81291.3 / -6.5
161‘åŽR’¹Žæ8830 /
162–Ô‘–ƒIƒz[ƒcƒN81238-1.3 / -8.2
163ãìãì7299-4.3 / -10.8
164–¼Šñãì72111-3.1 / -9.8
165‰ºìãì71511-2.9 / -10
166¡•ÊÂX76133 / -6.4
167ƒ}ƒLƒmŽ ‰ê7714 /
168‹«’¹Žæ71209.7 / 0.7
169—…‰PªŽº71435-1.3 / -11
170ŒS‰Æ’¹Žæ7042 /
171‘w‰_‹¬ãì6109 /
172–씽ŒQ”n6011-2.6 / -13.3
173‘êì‹ó’m63413-2.5 / -9.2
174‘åìƒ_ƒ€•Ÿ“‡61813 /
175”ü‰lãì61513-3.4 / -10.4
176–ì•Ó’nÂX610133.5 / -4.9
177˜e–ì‘òÂX68133.9 / -6.2
178’t“à@’J68150.9 / -10
179žwŽR64153.6 / -6.7
180‹àŽR‘ò’·–ì61316 /
181¼‰ï’ÕŸ“‡612164.7 / -3.9
182é˃P‘òÂX64174.3 / -5.6
183‚‰ºŠâŽè646180.8 / -8
184•xŽR•xŽR611811 / -0.8
185’MŒ©Šò•Œ60183.7 / -1.5
186‹›’ÕxŽR601810 / -1.4
187‹´êŠâŽè6018 /
188–{‘‘H“c61216.7 / -2.9
189޵”öÎì60219.3 / -1.9
190—Ö“‡Îì63239.2 / -1
191ˆ¢”ù‰’¹Žæ6033 /
192’¹Žæ’¹Žæ644010.5 / 0.4
193’¹Žæ2’¹Žæ6040 /
194•l‘º’¹Žæ6042 /
195’q“ª’¹Žæ66435.2 / -2.4
196ŠÛŸºVŠƒ5051.8 / -22.1
197”ü‰S‹ó’m5266-0.8 / -9.1
198ŠâŒ©‘ò‰Íì‹ó’m5010 /
199ÂX‘å’JÂX518110.9 / -8
200–î–Ø‘òŒQ”n5412 /
201¡’ÃŽ ‰ê54136.2 / -0.4
202“ñƒb¬‰®•Ÿ“‡514142.5 / -5.2
203ˆî•ä“»ŒãŽu51314-2.1 / -11.1
204ù’J‹{é51115 /
205•Ÿ“‡51015 /
206¡‹àžwŽR54150.8 / -9.1
207’–’J•xŽR5116 /
208çŽõƒ–Œ´•xŽR5117 /
209‰F“ÞŒŽƒ_ƒ€•xŽR51118 /
210—–‰zŒãŽu510180.7 / -9.1
211VŠƒVŠƒ50197.6 / -0.7
212—–ž•ʃIƒz[ƒcƒN51340-1.4 / -13.9
213’q“ª2’¹Žæ5043 /
214ÔˆäìŒãŽu4108 /
215—Y•ƒIƒz[ƒcƒN498-2.3 / -9.5
216‘å‘ê’_U41011-3.1 / -12.5
217¬’MŒãŽu48110.2 / -9.2
218¬‹à“’ÎŽë41212 /
219Šì–ΕʌãŽu41914-1.9 / -11.2
220—]ŽsŒãŽu49140.7 / -10
221•ÄŒ´Ž ‰ê41156 / -2
222ŽRŒ`ŽRŒ`412165 / -4.5
223“ñŒËŠâŽè46163.1 / -6.5
224ŒÜŠìŒ´ÂX44163.2 / -5.9
225“ú•é‘òŽRŒ`4016 /
226Œú“cÎŽë410171.1 / -7.5
227ŠÖŽRVŠƒ45174.6 / -4
228‘ê‚Ì‘òÂX4017 /
229ŠÖŽRŽRŒ`4017 /
230“’Œ´‹{é43418 /
231’†‹n‰P“ú‚4918-0.6 / -9
232–Ú•“ú‚41419 /
233‹ã“ª—³•Ÿˆä4219 /
234¼‹»•”ƒIƒz[ƒcƒN4520-2.8 / -9.8
235Àì@’J4722-1.9 / -10.9
236‰¹]‹ó’m4025 /
237–ì‘ò‰·ò’·–ì426321.4 / -7.3
238‹ó’m42336-2 / -9.7
239ŠâŽè¼”öŠâŽè49363.2 / -6.9
240‘êãƒIƒz[ƒcƒN4438-2.4 / -9.9
241˜a“cŽR•ºŒÉ44388.3 / -0.4
242“V‰–—¯–G44411.3 / -9.5
243•ÄŽq’¹Žæ42419.7 / 0.3
244ŒŽŒ`‹ó’m309 /
245•OŽ}Šò•Ÿ“‡38110.7 / -7.5
246ŒË‘qŒQ”n3612-0.9 / -10.4
247‚Þ‚ÂÂX35144.1 / -6.4
248‰Î‘Å1†ƒ_ƒ€VŠƒ31715 /
249Žá¼•Ÿ“‡39155.3 / -3.4
250“c“‡•Ÿ“‡37163.4 / -5.5
251”’ìŠò•Œ32163.9 / -4
252‘åŠÝ’_U35171.1 / -11.9
253Hƒ–“‡•xŽR301810.3 / -1.2
254‘åÀ“n“‡31321 /
255‘å–Ø‰®’¹Žæ3032 /
256‰Î‘ÅVŠƒ311341.1 / -7.9
257Š‹ŠªŠâŽè39371.1 / -8
258¼]“‡ª31408.7 / 0.5
259‘q‹g’¹Žæ314210.5 / 0.8
260‘q‹g2’¹Žæ3044 /
261ŠÛ’r’·–ì246 /
262•x—Ç–ìãì278-2.9 / -9.7
263ŽD–yÎŽë2491.3 / -8.2
264‚݂Ȃ©‚ÝŒQ”n22114.2 / -4.6
265–Ñ–³ÂX2011 /
266”ª”¦L“‡2013 /
267‚¼“n“‡25141.3 / -8.5
268•‘¸‚Œ´ŒQ”n2014 /
269_‰ªŠò•Œ22157 / -4.1
270”µ‘Ò“»ŒQ”n2916-3.4 / -12.6
271’–•c‘㕟“‡28162.3 / -5.7
272X“n“‡25160.7 / -10.3
273‹{é24163.8 / -4.4
274–Ø”V–{Ž ‰ê2016 /
275‹g’ÎŽ ‰ê2016 /
276”’”n’·–ì23174.1 / -6.2
277¬’J’·–ì2117 /
278–L•x@’J26180.3 / -10.3
279Ž´ÎŠâŽè27192.2 / -5.6
280‰“–ìŠâŽè23192.4 / -5.8
281ŠÖ‘òŽRŒ`2020 /
282Œ¥Î‹{é21221 /
283’©“ú•xŽR20219.9 / -1.1
284’·‘êŠò•Œ20226.7 / -4.2
285•l‹SŽu•Ê@’J2829-3.1 / -11.1
286‰¡“c“‡ª22294.7 / -5
287ŒFΓn“‡22312.6 / -8.2
288“c”V“ª’·–ì20312.1 / -8
289ŽO‘ŒQ”n2032 /
290ŽÎ—¢ƒIƒz[ƒcƒN21138-2.1 / -11.9
291”’‘êƒIƒz[ƒcƒN2238-4.1 / -12
292–kŒ©“»ƒIƒz[ƒcƒN217390.1 / -10.5
293“’–{•Ÿ“‡212392 / -7.7
294\˜a“cÂX25393.6 / -8.8
295²˜CŠÔƒIƒz[ƒcƒN2339-1.7 / -18.8
296‰“ŒyƒIƒz[ƒcƒN2239-1.6 / -12
297”üŽR‹ž“s22409.4 / -1
298–ä•ʬŒüƒIƒz[ƒcƒN2140-2.2 / -9.8
299“Œ_Šyãì2941-3.5 / -10
300‹ú˜H‹ú˜H21410.2 / -11.6
301•‘’ß‹ž“s21418.4 / 0.4
302•ÄŽq2’¹Žæ2041 /
303‰ŽR•Ê—¯–G25421.8 / -8.2
304–ìã“»ƒIƒz[ƒcƒN2542-5.1 / -13.2
305ì“’‹ú˜H2443-1.8 / -16.1
306‹vŽœŠâŽè24435.4 / -9
307”’΋{é21446.6 / -2.9
308ŒËŽë’·–ì2044 /
309Œ®Š|“»’¹Žæ2044 /
310’ÕʃIƒz[ƒcƒN2445-0.9 / -14.9
311—¤•Ê2546-2 / -22.5
312ŒI¶‘ò•Ÿ“‡2546 /
313”ÑŽR’·–ì21461.4 / -8.7
314ˆøŒ´•ºŒÉ21463.8 / -1.9
315ã’·“c‰ªŽR20464.4 / -5.1
316‘O‘qVŠƒ12144.6 / -4.9
317ÄŽR‰·òVŠƒ1615 /
318–í‰h“‡ª10155.2 / -1.8
319‰Í‡Šò•Œ12163.4 / -3.9
320‹¤˜aŒãŽu14210.9 / -9.2
321Ô–¼“‡ª10293.9 / -2.4
322‚–ìL“‡13304.2 / -5.8
323¼‹½“‡ª113710 / 0.1
324‰¤ŒÃ’O’_U1640-3.2 / -14
325ªŽºªŽº1240-0.4 / -6.9
326‘ÑL1040-0.2 / -15.7
327‘½—¢’¹Žæ1040 /
328‘½“xŽu‹ó’m1041 /
329‰H’¹•Ÿ“‡11343 /
330–kŒ©ƒIƒz[ƒcƒN1046-1.7 / -15.2
331‘¾“c‹ú˜H1447-1.3 / -12.8
332–kŽRŒ`ŠâŽè14471.1 / -9.3
333¶ŽR’¹Žæ1047 /
(C) 2007-2025 PowderSearch.JP