ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2025/12/28 19Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1“Þ—Ç‘òŒQ”n48144 /
2¡¯•Ÿˆä468154.7 / -1.1
3‹àŠÛVŠƒ4309 /
4‹Ê쉷òH“c41545-1.3 / -10.4
5•ЊLVŠƒ414994.3 / -2
6ŠpŠÙH“c403831 / -4.6
7¬‘ŽRŒ`3734125.4 / -3.2
8¬oVŠƒ3624115.8 / -1.9
9•IÜŽRŒ`3645123.6 / -5.4
10“’“aŽRŽRŒ`3502-0.5 / -8.5
11Žç–åVŠƒ353283.7 / -3.1
12‰¡ìƒ_ƒ€ŽRŒ`353912 /
13–yf—¯–G32409-0.5 / -8.6
14ãðVŠƒ32011 /
15‘åˆä‘òŽRŒ`3233122.7 / -5.8
16‰ºŠÖVŠƒ3217126.3 / -2.3
17‘å΃_ƒ€VŠƒ321612 /
18ŒŽŽRƒ_ƒ€ŽRŒ`314093.3 / -4.8
19ˆ®ìãì28357-2.2 / -9.5
20X‹gŽRƒ_ƒ€H“c272881.1 / -6.2
21“’“cŠâŽè2641142.2 / -5.6
22‘鑃H“c252383.2 / -5.4
23“c‘ãH“c25013 /
24¼ã’¹Žæ25030 /
25ˆ¢m‡H“c243051.5 / -5.5
26Žu’ÃŽRŒ`2434710.3 / -8.3
27‹àŽRŽRŒ`242592.8 / -4.4
28ˆÀ’ËVŠƒ248105.1 / -1.8
29¼”öŠâŽè24012 /
30’†‰Í“àŽ ‰ê241114 /
31”èVŠƒ247148.3 / -1.1
32‰¡ŽèH“c2431164.3 / -4.2
33ˆîŽq‹{é233412 /
34”\¶VŠƒ235127.9 / -1.2
35Žé‹f“àãì22488-4 / -11.2
36“։ꕟˆä220138.2 / 1.2
37ÂXÂX2237142.4 / -5.8
38Ž›“cŠâŽè2232142.5 / -7.7
39‹ùˆøŽRŒ`221715 /
40Ž­ŠpH“c213882.4 / -6.4
41ŽO’©’¹Žæ21011 /
42‘åŽRŽ›’¹Žæ21011 /
43ŽR–kVŠƒ2133142.3 / -4.1
44•¶•Ÿˆä21316 /
45ŒË‘q•ºŒÉ214200.5 / -3
46Šâ”ü’¹Žæ21034 /
47Z•ºŒÉ200610.7 / 0.8
48Ž_ƒP“’ÂX20537-4.2 / -13.2
49\“ú’¬VŠƒ202074.2 / -2.7
50”\‘ãH“c201295.5 / -4.2
51–H“c2023104.2 / -3.5
52‘üŒ©•Ÿ“‡2027123.2 / -4
53’·ˆäŽRŒ`2029134.2 / -4.1
54O‘OÂX191992.3 / -6.4
55”ö‰Ô‘òŽRŒ`1933133.3 / -3.9
56‚“cVŠƒ1910137.8 / -0.8
57—Y˜aH“c181304 / -4.5
58•Ÿˆä1809 /
59‹âŽR•½VŠƒ1847100.9 / -8
60•Ä‘òŽRŒ`1823123.5 / -4.5
61“’‘òH“c1828134 / -4.2
62¼ìŠâŽè171851.2 / -9.1
63äm•Ä’¹Žæ17032 /
64Õá^ŠâŽè16286 /
65ŽRŒ`1630125.3 / -3.4
66—l‘òH“c16013 /
67•ŸŽæVŠƒ1631143 / -3.9
68‰œ’†ŽRŠâŽè1628140.8 / -8.8
69ŽëìŽRŒ`1613194.7 / -3.1
70“’‘òVŠƒ151974.1 / -3.2
71’·‰ªVŠƒ15477 / -1
72‹à‘òÎì1521610.3 / -0.3
73ŽO–{™’¹Žæ15030 /
74‹Êìƒ_ƒ€H“c142350.6 / -7.5
75‹ä’mˆÀŒãŽu14177-0.7 / -10.2
76“V…‰zVŠƒ141895.8 / -5.3
77¬•l•Ÿˆä14497.5 / 0.2
78–y‰Á“àãì144010-3.2 / -10.2
79•Ÿˆä•Ÿˆä143168.4 / 0.1
80ó£Îìƒ_ƒ€ÂX14017 /
81ŠŠ’Ë{é1425192.2 / -5.4
82•x‘q’·–ì144302.4 / -6
83‹´—§VŠƒ1302 /
84•‚“‡“»ƒIƒz[ƒcƒN13669-7 / -13.2
85“V–k“»ƒIƒz[ƒcƒN13669-7 / -13.2
86“’‘ò2VŠƒ131794.5 / -2.9
87–³ˆÓªÎŽë133610-5.6 / -15.1
88¬“Ú•Ê@’J132810-2.9 / -10.3
89—¯–G—¯–G1322112.2 / -7.3
90‘åŒI“cVŠƒ1331132.6 / -2.6
91‘å–ì’†ŽR“n“‡132813-1.6 / -10.8
92‹àŽR•Ÿ“‡1318131.6 / -3.8
93–Ú–¼“»ŒãŽu133814 /
94–L‰ª•ºŒÉ134159.5 / 0.3
95–­‚VŠƒ1310293.8 / -4.6
96‘峎›H“c121144.6 / -3.8
97˜aЦãì12217-3.4 / -10
98–kŒ©Ž}K@’J12229-2.4 / -9.8
99˜Z\—¢VŠƒ124810-0.7 / -7.5
100‰Y‰Í“ú‚1223100.5 / -8
101Žð“cŽRŒ`124107 / -1.9
102“’‚Ì‘ÐH“c1225121.1 / -5.8
103’†“Ú•Ê@’J122413-2.1 / -10.5
104‰H–y—¯–G1214131.5 / -7.8
105‘ŠìVŠƒ121148.2 / -0.5
106­˜a‹ó’m12014 /
107‰Á‰ê›’JÎì123158 / -0.7
108ŽìFÎì1201910 / -1.6
109ŒI²–앺ŒÉ12725 /
110‰F“o˜CƒIƒz[ƒcƒN122535-2.7 / -8.6
111Žá÷’¹Žæ12039 /
112´…VŠƒ113870.9 / -5.2
113“’ìŠâŽè112813-0.7 / -7.7
114êGžwŽR1114141.3 / -8.6
115–kãŠâŽè1114155.1 / -4.5
116“à”öÎì11017 /
117“e˜a–삌´•ºŒÉ1110364.5 / -2.7
118–î—§H“c102891.2 / -8.4
119‰Ì“o@’J102810-2.3 / -9.7
120ˆ®Šxãì104211 /
121–Ñ–³“»ŒãŽu103512-5.3 / -14.3
122–Β땟“‡1020125.2 / -3.8
123–Ô’£ŠâŽè103613-3.2 / -12.1
124猬“n“‡101113 /
125‰¹ˆÐŽq•{ãì102514-2.1 / -9.8
126¶‘òŽRŒ`1018144.8 / -3.9
127–öƒP£Ž ‰ê10214 /
128Œü’¬ŽRŒ`1024153.2 / -4.6
129‰hŽRVŠƒ1027162.6 / -3.5
130’ÃìVŠƒ1017164.3 / -2.7
131ŒÃ’O•Ê—¯–G102317 /
132•XŒ©•xŽR1051810.8 / -1.2
133‘å–앟ˆä100184.5 / -2.8
134‰Y‰P‹ó’m909 /
135•¼“àŒãŽu913100.9 / -9.2
136[‰YÂX911103.8 / -4.9
137Žõ“sŒãŽu913110.6 / -9.2
138“싽•Ÿ“‡917132.7 / -4.8
139‹îƒm“’‹{é922142 / -7.3
140•ôŽR‹ž“s9318 /
141ì“n‹{é916194.6 / -4.5
142ŒÃŠC’·–ì91281.3 / -6.5
143ŒS‰Æ’¹Žæ9041 /
144–ìK•ºŒÉ80420.6 / 15.3
145H“cH“c8855.1 / -3.4
146ŒÜé–ÚH“c8864 / -5.2
147”ü[ãì8177-2.7 / -9.9
148ãìãì8328-4.3 / -10.8
149–ä•ʃIƒz[ƒcƒN8138-2.3 / -8.6
150”ŸŠÙ“n“‡81691.3 / -8.7
151“¡Œ´2ŒQ”n809 /
152’ÓìVŠƒ819102.9 / -4.5
153‰ºìãì81610-3.2 / -10
154‰¡ŠxŠâŽè84511-1.2 / -8.9
155Žº’JVŠƒ823113.9 / -3.4
156ˆ°•Ê‹ó’m81511-1.9 / -8.8
157’ôƒPŠÖÂX89111 / -9.8
158“¡Œ´ŒQ”n87112.3 / -7.6
159ƒ}ƒLƒmŽ ‰ê8813 /
160”ª‰_“n“‡814140.9 / -9.2
161“v”g•xŽR85169.7 / -1.8
162•š–Ø•xŽR861710.8 / -1.2
163”’ŽR‰Í“àÎì84176.4 / -1.8
164V’ÃVŠƒ80177.1 / -1.3
165‘åŽR’¹Žæ8829 /
166–Ô‘–ƒIƒz[ƒcƒN81337-1.3 / -8.2
167–¼Šñãì72110-3.1 / -9.8
168¡•ÊÂX76123 / -6.4
169‹àŽR‘ò’·–ì71415 /
170‹«’¹Žæ71199.7 / 0.7
171ˆ¢”ù‰’¹Žæ7032 /
172—…‰PªŽº71434-1.4 / -11
173’¹Žæ’¹Žæ753910.5 / 0.4
174’q“ª’¹Žæ77425.2 / -2.4
175’q“ª2’¹Žæ7042 /
176”ü‰S‹ó’m6285-0.8 / -9.1
177‘w‰_‹¬ãì6108 /
178–씽ŒQ”n6010-2.6 / -13.3
179‘êì‹ó’m63512-2.5 / -9.2
180‘åìƒ_ƒ€•Ÿ“‡61912 /
181”ü‰lãì61612-3.4 / -10.4
182–ì•Ó’nÂX610123.5 / -4.9
183˜e–ì‘òÂX68123.9 / -6.2
184¡’ÃŽ ‰ê66126.2 / -0.4
185ù’J‹{é61214 /
186’t“à@’J68140.2 / -10
187žwŽR64143.2 / -6.7
188¼‰ï’ÕŸ“‡612154.7 / -3.9
189é˃P‘òÂX64164.3 / -5.6
190‚‰ºŠâŽè646170.8 / -8
191•xŽR•xŽR611711 / -0.8
192’MŒ©Šò•Œ60173.7 / -1.5
193‹›’ÕxŽR601710 / -1.4
194‹´êŠâŽè6017 /
195–{‘‘H“c61206.7 / -2.9
196޵”öÎì60209.3 / -1.9
197—Ö“‡Îì63229.2 / -1
198ŠâŽè¼”öŠâŽè611353.2 / -6.9
199’¹Žæ2’¹Žæ6039 /
200•l‘º’¹Žæ6041 /
201ŠÛŸºVŠƒ5041.8 / -22.1
202ŠâŒ©‘ò‰Íì‹ó’m509 /
203ÂX‘å’JÂX518100.9 / -8
204–î–Ø‘òŒQ”n5411 /
205“ñƒb¬‰®•Ÿ“‡515132.5 / -5.2
206ˆî•ä“»ŒãŽu51313-2.1 / -11.1
207•Ÿ“‡51114 /
208¡‹àžwŽR54140.8 / -9.1
209’–’J•xŽR5115 /
210ŠÖŽRVŠƒ55164.6 / -4
211çŽõƒ–Œ´•xŽR5116 /
212—–‰zŒãŽu511170.7 / -9.1
213‰F“ÞŒŽƒ_ƒ€•xŽR51117 /
214VŠƒVŠƒ50187.6 / -0.7
215–ì‘ò‰·ò’·–ì527311.4 / -7.3
216‹ó’m52635-2 / -9.7
217—–ž•ʃIƒz[ƒcƒN51439-1.4 / -13.8
218ÔˆäìŒãŽu4107 /
219—Y•ƒIƒz[ƒcƒN4107-2.3 / -9.5
220‘å‘ê’_U41110-3.1 / -12.4
221¬’MŒãŽu48100.2 / -9.2
222¬‹à“’ÎŽë41211 /
223Šì–ΕʌãŽu41913-1.9 / -11.2
224—]ŽsŒãŽu49130.4 / -10
225Žá¼•Ÿ“‡411145.3 / -3.4
226•ÄŒ´Ž ‰ê41146 / -2
227ŽRŒ`ŽRŒ`413155 / -4.5
228“ñŒËŠâŽè47153.1 / -6.5
229ŒÜŠìŒ´ÂX44153.2 / -5.9
230”’ìŠò•Œ42153.9 / -4
231“ú•é‘òŽRŒ`4015 /
232Œú“cÎŽë412161.1 / -7.5
233‘ê‚Ì‘òÂX4016 /
234ŠÖŽRŽRŒ`4016 /
235“’Œ´‹{é43717 /
236’†‹n‰P“ú‚4917-0.6 / -9
237Hƒ–“‡•xŽR411710.3 / -1.2
238–Ú•“ú‚41418 /
239‹ã“ª—³•Ÿˆä4218 /
240¼‹»•”ƒIƒz[ƒcƒN4619-2.8 / -9.8
241Àì@’J4721-1.9 / -10.9
242‰¹]‹ó’m4024 /
243‘å–Ø‰®’¹Žæ4031 /
244Š‹ŠªŠâŽè414361.1 / -8
245‘êãƒIƒz[ƒcƒN4437-2.7 / -9.9
246˜a“cŽR•ºŒÉ44378.3 / -0.4
247¼]“‡ª41398.7 / 0.5
248“V‰–—¯–G44400.9 / -9.5
249•ÄŽq’¹Žæ42409.7 / 0.3
250‘q‹g’¹Žæ414110.5 / 0.8
251‘q‹g2’¹Žæ4043 /
252ŒŽŒ`‹ó’m308 /
253•OŽ}Šò•Ÿ“‡39100.7 / -7.7
254ŒË‘qŒQ”n3711-0.9 / -10.4
255‚Þ‚ÂÂX36134.1 / -6.4
256‰Î‘Å1†ƒ_ƒ€VŠƒ31814 /
257“c“‡•Ÿ“‡38153.4 / -5.5
258‘åŠÝ’_U36161.1 / -11.9
259¬’J’·–ì3116 /
260ŠÖ‘òŽRŒ`3019 /
261‘åÀ“n“‡31320 /
262“c”V“ª’·–ì30302.1 / -8
263ŽO‘ŒQ”n3131 /
264‰Î‘ÅVŠƒ313331.1 / -7.9
265”üŽR‹ž“s33399.4 / -1
266•‘’ß‹ž“s31408.4 / 0.4
267ŒËŽë’·–ì3043 /
268Œ®Š|“»’¹Žæ3043 /
269’ÕʃIƒz[ƒcƒN3744-0.9 / -14.9
270ˆøŒ´•ºŒÉ31453.8 / -1.9
271ŠÛ’r’·–ì245 /
272•x—Ç–ìãì277-2.9 / -9.7
273ŽD–yÎŽë2481.3 / -8.2
274‚݂Ȃ©‚ÝŒQ”n22104.2 / -4.6
275–Ñ–³ÂX2010 /
276”ª”¦L“‡2012 /
277‚¼“n“‡25131.3 / -8.5
278•‘¸‚Œ´ŒQ”n2013 /
279_‰ªŠò•Œ22147 / -4.1
280”µ‘Ò“»ŒQ”n2915-3.4 / -12.6
281’–•c‘㕟“‡28152.3 / -5.7
282X“n“‡27150.7 / -10.3
283‹{é24153.8 / -4.4
284–Ø”V–{Ž ‰ê2015 /
285‹g’ÎŽ ‰ê2015 /
286”’”n’·–ì23164.1 / -6.2
287–L•x@’J2617-0.4 / -10.3
288Ž´ÎŠâŽè27182.2 / -5.6
289‰“–ìŠâŽè23182.4 / -5.8
290Œ¥Î‹{é21420 /
291’©“ú•xŽR20209.9 / -1.1
292’·‘êŠò•Œ20216.7 / -4.2
293•l‹SŽu•Ê@’J2828-3.1 / -11.1
294‰¡“c“‡ª22284.7 / -5
295Ô–¼“‡ª21283.9 / -2.4
296ŒFΓn“‡22301.8 / -8.2
297ŽÎ—¢ƒIƒz[ƒcƒN21137-2.1 / -11.9
298”’‘êƒIƒz[ƒcƒN2437-4.7 / -12
299–kŒ©“»ƒIƒz[ƒcƒN220380.1 / -10.5
300“’–{•Ÿ“‡212382 / -7.7
301²˜CŠÔƒIƒz[ƒcƒN2538-1.7 / -18.8
302\˜a“cÂX25383.6 / -8.8
303‰“ŒyƒIƒz[ƒcƒN2338-1.6 / -11.8
304–ä•ʬŒüƒIƒz[ƒcƒN2139-2.2 / -9.8
305“Œ_Šyãì2940-3.5 / -10
306‹ú˜H‹ú˜H27400.2 / -11.6
307‘½“xŽu‹ó’m2040 /
308•ÄŽq2’¹Žæ2040 /
309–ìã“»ƒIƒz[ƒcƒN2741-5.1 / -13.2
310‰ŽR•Ê—¯–G25411.2 / -8.2
311‰H’¹•Ÿ“‡21542 /
312ì“’‹ú˜H2442-1.8 / -16.1
313‹vŽœŠâŽè24425.4 / -9
314”’΋{é21436.6 / -2.9
315—¤•Ê2845-2 / -22.5
316ŒI¶‘ò•Ÿ“‡2645 /
317”ÑŽR’·–ì22451.4 / -8.7
318ã’·“c‰ªŽR21454.4 / -5.1
319–kŒ©ƒIƒz[ƒcƒN2045-1.7 / -15.2
320‘O‘qVŠƒ12134.6 / -4.9
321ÄŽR‰·òVŠƒ1714 /
322–í‰h“‡ª10145.2 / -1.8
323‰Í‡Šò•Œ12153.4 / -3.9
324‹¤˜aŒãŽu14200.9 / -9.2
325‚–ìL“‡13294.2 / -5.8
326ŽOŒËÂX12304.4 / -9.4
327¼‹½“‡ª113610 / 0.1
328‰¤ŒÃ’O’_U1639-3.2 / -14
329ªŽºªŽº1239-0.4 / -6.9
330‘ÑL1039-0.2 / -15.7
331‘½—¢’¹Žæ1039 /
332–kŽRŒ`ŠâŽè16461.1 / -9.3
333ˆ¢Š¦ŒÎ”È‹ú˜H1546-4.2 / -13.5
334‘¾“c‹ú˜H1446-1.3 / -12.8
335¶ŽR’¹Žæ1046 /
336—¯•ÓåAƒIƒz[ƒcƒN1547-3.5 / -14.6
337‰iˆäŒQ”n12471.7 / -7.7
338Ô‘qVŠƒ1047 /
(C) 2007-2025 PowderSearch.JP