ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…24ŽžŠÔ(‘S‘”Å)

‘O

2025/12/28 19Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1¡¯•Ÿˆä294154.7 / 0.3
2“Þ—Ç‘òŒQ”n24124 /
3ŠpŠÙH“c231931 / -2.2
4¬oVŠƒ2211115.8 / -0.3
5‹àŠÛVŠƒ2109 /
6ŽR–kVŠƒ2117142.3 / -0.8
7•ЊLVŠƒ19194.3 / -0.1
8“։ꕟˆä190138.2 / 2.5
9“’“aŽRŽRŒ`1802-0.5 / -4.1
10‹âŽR•½VŠƒ1824100.9 / -7.9
11Žç–åVŠƒ171383.7 / -2.1
12ˆÀ’ËVŠƒ171105.1 / -0.8
13’†‰Í“àŽ ‰ê17614 /
14Žu’ÃŽRŒ`16177-0.6 / -4.5
15•IÜŽRŒ`1611123.6 / -2.2
16‘å΃_ƒ€VŠƒ16512 /
17“c‘ãH“c16013 /
18¬‘ŽRŒ`1512125.4 / -1.9
19‹Ê쉷òH“c14185-1.3 / -6.7
20\“ú’¬VŠƒ141474.2 / -1.3
21“V…‰zVŠƒ141195.8 / -3.3
22ãðVŠƒ14011 /
23‰ºŠÖVŠƒ145126.3 / 0.2
24”\¶VŠƒ140127.9 / 0.7
25‚“cVŠƒ142137.8 / 1
26‹ùˆøŽRŒ`14815 /
27‹´—§VŠƒ1302 /
28ŒŽŽRƒ_ƒ€ŽRŒ`131793.3 / -1.3
29‘åŒI“cVŠƒ1310132.6 / -0.2
30‘鑃H“c12783.2 / -1.5
31˜Z\—¢VŠƒ122210-0.7 / -5.4
32–H“c1213104.2 / -0.9
33‰¡ìƒ_ƒ€ŽRŒ`121512 /
34”èVŠƒ120148.3 / 1.9
35‹à‘òÎì1201610.3 / 3.6
36ŽëìŽRŒ`1212194.7 / 0.1
37´…VŠƒ112470.9 / -3.8
38‘åˆä‘òŽRŒ`1111122.7 / -5.1
39—Y˜aH“c10404 / -1.7
40ˆ¢m‡H“c10951.5 / -2.2
41–³ˆÓªÎŽë102310-5.6 / -11.5
42‰Y‰Í“ú‚1019100.5 / -5.8
43”ö‰Ô‘òŽRŒ`1014133.3 / -1.1
44“’‘òH“c1013134 / -2
45–öƒP£Ž ‰ê10214 /
46’·‰ªVŠƒ9177 / 0.7
47X‹gŽRƒ_ƒ€H“c9981.1 / -2.6
48•Ÿˆä909 /
49“’“cŠâŽè99142.2 / -2.9
50‰¡ŽèH“c912164.3 / -2.1
51•Ÿˆä•Ÿˆä90168.4 / 1.6
52‘峎›H“c8744.6 / -1.6
53‹ä’mˆÀŒãŽu897-0.7 / -7.6
54“’‘òVŠƒ8774.1 / -2.5
55Ž­ŠpH“c81082.4 / -4.4
56‹àŽRŽRŒ`81092.8 / -2.9
57O‘OÂX8692.3 / -3.2
58–y‰Á“àãì82310-3.2 / -7.9
59Žº’JVŠƒ86113.9 / -2.1
60ŽRŒ`819125.3 / -0.6
61‘üŒ©•Ÿ“‡87123.2 / -3.8
62—l‘òH“c8013 /
63•ŸŽæVŠƒ815143 / -1.7
64ÂXÂX812142.4 / -2.2
65•¶•Ÿˆä8016 /
66“à”öÎì8017 /
67•XŒ©•xŽR801810.8 / 0.6
68ŽìFÎì801910 / -0.6
69‹Êìƒ_ƒ€H“c71050.6 / -4.4
70Ž_ƒP“’ÂX797-4.2 / -8.8
71“’‘ò2VŠƒ7794.5 / -2.4
72“’ìŠâŽè71113-0.7 / -4.7
73‘å–ì’†ŽR“n“‡7913-1.6 / -7.2
74˜aЦãì6137-3.4 / -7.5
75Žé‹f“àãì6158-4 / -8.8
76”\‘ãH“c6395.5 / -0.2
77[‰YÂX66103.8 / -1.7
78’ÓìVŠƒ65102.9 / -3.2
79Žð“cŽRŒ`61107 / 0.5
80•Ä‘òŽRŒ`610123.5 / -4.5
81¼”öŠâŽè6012 /
82êGžwŽR67141.3 / -4.4
83‘ŠìVŠƒ60148.2 / 1.9
84‰Á‰ê›’JÎì60158 / 1.3
85’ÃìVŠƒ66164.3 / -1.2
86“v”g•xŽR60169.7 / 1.4
87•š–Ø•xŽR601710.8 / 1.9
88•xŽR•xŽR601711 / 2.2
89‘å–앟ˆä60184.5 / -0.9
90ŠÛŸºVŠƒ5041.8 / -22.1
91¼ìŠâŽè5751.2 / -5
92Õá^ŠâŽè576 /
93”ŸŠÙ“n“‡5991.3 / -4.8
94–kŒ©Ž}K@’J589-2.4 / -7.6
95–yf—¯–G549-0.5 / -7
96–Ñ–³“»ŒãŽu51612-5.3 / -10.4
97–Ô’£ŠâŽè51713-3.2 / -8
98‰¹ˆÐŽq•{ãì51314-2.1 / -7.3
99­˜a‹ó’m5014 /
100‹àŽR‘ò’·–ì5915 /
101çŽõƒ–Œ´•xŽR5116 /
102”’ŽR‰Í“àÎì51176.4 / -0.3
103’MŒ©Šò•Œ50173.7 / 0.2
104V’ÃVŠƒ50177.1 / 0.3
105VŠƒVŠƒ50187.6 / 0.8
106Z•ºŒÉ40610.7 / 2.9
107ˆ®ìãì447-2.2 / -7.3
108•‚“‡“»ƒIƒz[ƒcƒN4289-7 / -11.3
109“V–k“»ƒIƒz[ƒcƒN4289-7 / -11.3
110ŠâŒ©‘ò‰Íì‹ó’m409 /
111“¡Œ´2ŒQ”n409 /
112–¼Šñãì41210-3.1 / -7.7
113‰¡ŠxŠâŽè41611-1.2 / -4.9
114¬‹à“’ÎŽë41011 /
115ˆ°•Ê‹ó’m4811-1.9 / -7.3
116’ôƒPŠÖÂX43111 / -5
117“¡Œ´ŒQ”n43112.3 / -7.6
118ŽO’©’¹Žæ4011 /
119‘åŽRŽ›’¹Žæ4011 /
120“’‚Ì‘ÐH“c47121.1 / -2.3
121ˆîŽq‹{é4612 /
122“싽•Ÿ“‡48132.7 / -4.4
123“ñƒb¬‰®•Ÿ“‡48132.5 / -4.4
124’·ˆäŽRŒ`47134.2 / -3
125‹àŽR•Ÿ“‡44131.6 / -2.7
126猬“n“‡4213 /
127‰œ’†ŽRŠâŽè44140.8 / -5.5
128Œü’¬ŽRŒ`411153.2 / -1.5
129–kãŠâŽè44155.1 / -1.8
130‰hŽRVŠƒ415162.6 / -1.6
131‹›’ÕxŽR401710 / 2.6
132ó£Îìƒ_ƒ€ÂX4017 /
133H“cH“c3255.1 / 0.4
134ŒŽŒ`‹ó’m308 /
135–î—§H“c31691.2 / -4.5
136¬•l•Ÿˆä3097.5 / 0.9
137¬’MŒãŽu37100.2 / -5.8
138•OŽ}Šò•Ÿ“‡37100.7 / -5
139¬“Ú•Ê@’J3610-2.9 / -8.3
140–씽ŒQ”n3010-2.6 / -10.7
141–î–Ø‘òŒQ”n3411 /
142ˆî•ä“»ŒãŽu3813-2.1 / -7.7
143Ž›“cŠâŽè38142.5 / -4.3
144ù’J‹{é3614 /
145‰Î‘Å1†ƒ_ƒ€VŠƒ3614 /
146’–’J•xŽR3015 /
147ŠÖŽRŽRŒ`3016 /
148‚‰ºŠâŽè312170.8 / -4.9
149‰F“ÞŒŽƒ_ƒ€•xŽR3217 /
150Hƒ–“‡•xŽR301710.3 / 1.9
151‹´êŠâŽè3017 /
152”ü‰S‹ó’m2105-0.8 / -7
153ŒÜé–ÚH“c2164 / -1
154”ü[ãì277-2.7 / -7.6
155•x—Ç–ìãì277-2.9 / -8.1
156ÔˆäìŒãŽu237 /
157ŽD–yÎŽë2381.3 / -5.6
158‰Y‰P‹ó’m209 /
159‰Ì“o@’J2810-2.3 / -7.5
160‘å‘ê’_U2710-3.1 / -11.9
161‰ºìãì2510-3.2 / -8
162ÂX‘å’JÂX25100.9 / -3.9
163•¼“àŒãŽu22100.9 / -8.9
164–Ñ–³ÂX2010 /
165ŒË‘qŒQ”n2511-0.9 / -9.7
166Žõ“sŒãŽu22110.6 / -4.4
167—¯–G—¯–G20112.2 / -4.9
168‘êì‹ó’m21112-2.5 / -7.2
169–Β땟“‡25125.2 / -3.8
170˜e–ì‘òÂX24123.9 / -2
171¡•ÊÂX22123 / -2.3
172Šì–ΕʌãŽu2713-1.9 / -10.4
173—]ŽsŒãŽu25130.4 / -6.2
174’†“Ú•Ê@’J2413-2.1 / -7.9
175‰H–y—¯–G22131.5 / -5.6
176ƒ}ƒLƒmŽ ‰ê2113 /
177‚¼“n“‡20131.3 / -4.3
178–Ú–¼“»ŒãŽu2914 /
179‹îƒm“’‹{é28142 / -3.7
180”ª‰_“n“‡25140.9 / -5.8
181¶‘òŽRŒ`25144.8 / -2.1
182•Ÿ“‡2514 /
183Žá¼•Ÿ“‡24145.3 / -2.9
184’t“à@’J22140.2 / -7.6
185_‰ªŠò•Œ22147 / -1.2
186¡‹àžwŽR21140.8 / -4.6
187žwŽR21143.2 / -2.8
188ŽRŒ`ŽRŒ`27155 / -1.2
189¼‰ï’ÕŸ“‡26154.7 / -3.9
190X“n“‡24150.7 / -6.3
191”’ìŠò•Œ22153.9 / -1.8
192“ú•é‘òŽRŒ`2015 /
193–Ø”V–{Ž ‰ê2015 /
194‹g’ÎŽ ‰ê2015 /
195”’”n’·–ì23164.1 / -4.7
196é˃P‘òÂX21164.3 / -1.5
197‘ê‚Ì‘òÂX2016 /
198“’Œ´‹{é2517 /
199ŒÃ’O•Ê—¯–G2417 /
200—–‰zŒãŽu24170.7 / -6.1
201–Ú•“ú‚21118 /
202Ž´ÎŠâŽè25182.2 / -2.7
203‰“–ìŠâŽè22182.4 / -3.8
204‹ã“ª—³•Ÿˆä2218 /
205ì“n‹{é25194.6 / -2.5
206ŠŠ’Ë{é24192.2 / -5.2
207‘åÀ“n“‡2820 /
208–{‘‘H“c21206.7 / 0.4
209’©“ú•xŽR20209.9 / 2.3
210޵”öÎì20209.3 / 0.6
211’·‘êŠò•Œ20216.7 / -2
212–ìK•ºŒÉ10420.6 / 15.3
213ŠÛ’r’·–ì125 /
214‚݂Ȃ©‚ÝŒQ”n12104.2 / -4.6
215ˆ®Šxãì11611 /
216”ü‰lãì1612-3.4 / -8.4
217‘åìƒ_ƒ€•Ÿ“‡1612 /
218–ì•Ó’nÂX12123.5 / -2.2
219‘O‘qVŠƒ12134.6 / -3.1
220•‘¸‚Œ´ŒQ”n1013 /
221ÄŽR‰·òVŠƒ1114 /
222•ÄŒ´Ž ‰ê10146 / 0.4
223”µ‘Ò“»ŒQ”n1815-3.4 / -8.7
224“ñŒËŠâŽè13153.1 / -4.8
225’–•c‘㕟“‡13152.3 / -3.4
226ŒÜŠìŒ´ÂX11153.2 / -2.2
227Œú“cÎŽë12161.1 / -4.1
228¬’J’·–ì1116 /
229‹«’¹Žæ10199.7 / 2.7
230ŠÖ‘òŽRŒ`1019 /
231Œ¥Î‹{é1520 /
232ŒË‘q•ºŒÉ10200.5 / -2.4
(C) 2007-2025 PowderSearch.JP