ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…24ŽžŠÔ(‘S‘”Å)

‘O

2025/12/28 20Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1“Þ—Ç‘òŒQ”n24125 /
2¡¯•Ÿˆä243164.7 / 0.3
3ŠpŠÙH“c221841 / -2
4¬oVŠƒ2211125.8 / -1.3
5‹àŠÛVŠƒ21010 /
6•ЊLVŠƒ192104.3 / 0.1
7“։ꕟˆä190148.2 / 2.5
8‹âŽR•½VŠƒ1824110.9 / -8.6
9ŽR–kVŠƒ1813152.3 / -0.8
10“’“aŽRŽRŒ`1703-0.5 / -3.9
11Žç–åVŠƒ171393.7 / -2.1
12ˆÀ’ËVŠƒ171115.1 / -1.2
13’†‰Í“àŽ ‰ê17615 /
14¬‘ŽRŒ`1512135.4 / -1.6
15•IÜŽRŒ`1510133.6 / -2.3
16‘å΃_ƒ€VŠƒ15513 /
17‹Ê쉷òH“c14176-1.3 / -6.6
18\“ú’¬VŠƒ141484.2 / -1.1
19“V…‰zVŠƒ1411105.8 / -2.2
20ãðVŠƒ14012 /
21‰ºŠÖVŠƒ145136.3 / 0.2
22”\¶VŠƒ140137.9 / 1
23‚“cVŠƒ142147.8 / 1
24“c‘ãH“c14014 /
25‹´—§VŠƒ1303 /
26Žu’ÃŽRŒ`13128-0.6 / -4.5
27‘åŒI“cVŠƒ1310142.6 / 0.4
28‹ùˆøŽRŒ`13616 /
29‘鑃H“c12793.2 / -2.7
30˜Z\—¢VŠƒ122211-0.7 / -4.6
31–H“c1212114.2 / -0.9
32‰¡ìƒ_ƒ€ŽRŒ`121513 /
33”èVŠƒ120158.3 / 0.8
34´…VŠƒ112480.9 / -3.2
35ŒŽŽRƒ_ƒ€ŽRŒ`1115103.3 / -1.2
36ˆ¢m‡H“c10761.5 / -1.8
37–³ˆÓªÎŽë102211-5.6 / -11.5
38‰Y‰Í“ú‚1019110.5 / -5.8
39‘åˆä‘òŽRŒ`108132.7 / -5.1
40–öƒP£Ž ‰ê10215 /
41ŽëìŽRŒ`107204.7 / 0.1
42’·‰ªVŠƒ9187 / 0.7
43•Ÿˆä9010 /
44”ö‰Ô‘òŽRŒ`912143.3 / -1.4
45‹à‘òÎì901710.3 / 3.6
46—Y˜aH“c8314 / -1.7
47“’‘òVŠƒ8784.1 / -2.5
48Ž­ŠpH“c81092.4 / -5.4
49X‹gŽRƒ_ƒ€H“c8891.1 / -2.6
50‹àŽRŽRŒ`89102.8 / -2.9
51O‘OÂX86102.3 / -2.9
52–y‰Á“àãì82311-3.2 / -7.9
53Žº’JVŠƒ86123.9 / -2.1
54ŽRŒ`817135.3 / -0.6
55‘üŒ©•Ÿ“‡87133.2 / -3.8
56“’‘òH“c812144 / -2
57—l‘òH“c8014 /
58“’“cŠâŽè88152.2 / -2.9
59‰¡ŽèH“c811174.3 / -2.1
60•Ÿˆä•Ÿˆä80178.4 / 1.6
61‘峎›H“c7654.6 / -1.5
62‹Êìƒ_ƒ€H“c71060.6 / -4.3
63‹ä’mˆÀŒãŽu798-0.7 / -7.6
64Ž_ƒP“’ÂX798-4.2 / -8.7
65“’‘ò2VŠƒ77104.5 / -2.4
66•ŸŽæVŠƒ715153 / -1.7
67•¶•Ÿˆä7017 /
68“à”öÎì7018 /
69˜aЦãì6138-3.3 / -7.5
70Žé‹f“àãì6159-4 / -8.8
71”\‘ãH“c63105.5 / -0.6
72’ÓìVŠƒ65112.9 / -2.4
73•Ä‘òŽRŒ`610133.5 / -4.5
74¼”öŠâŽè6013 /
75“’ìŠâŽè6914-0.7 / -4.7
76‘å–ì’†ŽR“n“‡6714-1.6 / -6.8
77ÂXÂX69152.4 / -2.2
78êGžwŽR66151.3 / -4.2
79’ÃìVŠƒ66174.3 / -1.2
80“v”g•xŽR60179.7 / 1.4
81•xŽR•xŽR601811 / 2.2
82•XŒ©•xŽR601910.8 / 0.6
83ŠÛŸºVŠƒ5051.8 / -22.1
84¼ìŠâŽè5761.2 / -4.9
85–yf—¯–G5410-0.5 / -7
86[‰YÂX55113.8 / -1.6
87–Ñ–³“»ŒãŽu51613-5 / -10
88–Ô’£ŠâŽè51614-3.2 / -8
89­˜a‹ó’m5015 /
90‹àŽR‘ò’·–ì5716 /
91çŽõƒ–Œ´•xŽR5117 /
92’MŒ©Šò•Œ50183.7 / 0.2
93V’ÃVŠƒ50187.1 / 0.3
94‘å–앟ˆä50194.5 / -0.9
95Õá^ŠâŽè467 /
96Z•ºŒÉ40710.7 / 2.9
97ˆ®ìãì448-2.2 / -7.3
98•‚“‡“»ƒIƒz[ƒcƒN42610-6.7 / -11.3
99“V–k“»ƒIƒz[ƒcƒN42610-6.7 / -11.3
100”ŸŠÙ“n“‡48101.3 / -4.8
101–kŒ©Ž}K@’J4710-2.4 / -7.6
102ŠâŒ©‘ò‰Íì‹ó’m4010 /
103“¡Œ´2ŒQ”n4010 /
104–¼Šñãì41211-3.1 / -7.5
105Žð“cŽRŒ`40117 / 0.5
106‰¡ŠxŠâŽè41412-1 / -4.9
107¬‹à“’ÎŽë41012 /
108ˆ°•Ê‹ó’m4812-1.9 / -7.3
109’ôƒPŠÖÂX43121 / -5
110“¡Œ´ŒQ”n43122.3 / -7.6
111“’‚Ì‘ÐH“c47131.1 / -2.3
112ˆîŽq‹{é4613 /
113“싽•Ÿ“‡48142.7 / -4.4
114“ñƒb¬‰®•Ÿ“‡48142.5 / -3
115’·ˆäŽRŒ`47144.2 / -3
116‹àŽR•Ÿ“‡44141.6 / -2.7
117‰¹ˆÐŽq•{ãì41015-2.1 / -7.3
118‰œ’†ŽRŠâŽè44150.8 / -8.3
119Œü’¬ŽRŒ`410163.2 / -1.5
120‰Á‰ê›’JÎì40168 / 1.3
121‰hŽRVŠƒ415172.6 / -1.5
122”’ŽR‰Í“àÎì41186.4 / -0.3
123‹›’ÕxŽR401810 / 2.6
124•š–Ø•xŽR401810.8 / 1.9
125ó£Îìƒ_ƒ€ÂX4018 /
126VŠƒVŠƒ40197.6 / 0.8
127H“cH“c3265.1 / 0.4
128ŒŽŒ`‹ó’m309 /
129–î—§H“c316101.2 / -4.5
130¬•l•Ÿˆä30107.5 / 0.9
131¬’MŒãŽu37110.2 / -5.8
132•OŽ}Šò•Ÿ“‡37110.7 / -6
133¬“Ú•Ê@’J3611-2.9 / -8.1
134–씽ŒQ”n3011-2.6 / -10.7
135–î–Ø‘òŒQ”n3412 /
136ŽO’©’¹Žæ3012 /
137‘åŽRŽ›’¹Žæ3012 /
138ˆî•ä“»ŒãŽu3614-2.1 / -7.3
139猬“n“‡3214 /
140Ž›“cŠâŽè38152.5 / -4.3
141ù’J‹{é3615 /
142‰Î‘Å1†ƒ_ƒ€VŠƒ3615 /
143‘ŠìVŠƒ30158.2 / 2.4
144–kãŠâŽè33165.1 / -1.8
145’–’J•xŽR3016 /
146ŠÖŽRŽRŒ`3017 /
147‚‰ºŠâŽè312180.8 / -4.8
148‰F“ÞŒŽƒ_ƒ€•xŽR3218 /
149Hƒ–“‡•xŽR301810.3 / 1.9
150‹´êŠâŽè3018 /
151”ü‰S‹ó’m2106-0.8 / -7
152ŒÜé–ÚH“c2174 / -1.2
153•x—Ç–ìãì278-2.9 / -8.1
154”ü[ãì268-2.7 / -7
155ÔˆäìŒãŽu238 /
156ŽD–yÎŽë2391.3 / -5.6
157‰Y‰P‹ó’m2010 /
158‰Ì“o@’J2811-2.3 / -7.5
159‘å‘ê’_U2711-3.1 / -12.5
160‰ºìãì2411-2.9 / -7.8
161ÂX‘å’JÂX23110.9 / -3.6
162•¼“àŒãŽu22110.9 / -9.7
163–Ñ–³ÂX2011 /
164ŒË‘qŒQ”n2512-0.9 / -9.6
165Žõ“sŒãŽu22120.6 / -4.4
166—¯–G—¯–G20122.2 / -4.9
167‘êì‹ó’m21113-2.5 / -7.2
168–Β땟“‡25135.2 / -3.3
169˜e–ì‘òÂX24133.9 / -2
170¡•ÊÂX22133 / -2.3
171Šì–ΕʌãŽu2714-1.9 / -10.7
172—]ŽsŒãŽu25140.7 / -6
173’†“Ú•Ê@’J2414-2.1 / -7.6
174‰H–y—¯–G22141.9 / -5.6
175ƒ}ƒLƒmŽ ‰ê2114 /
176‚¼“n“‡20141.3 / -5.5
177–Ú–¼“»ŒãŽu2915 /
178‹îƒm“’‹{é27152 / -3.6
179”ª‰_“n“‡25150.9 / -5.8
180¶‘òŽRŒ`25154.8 / -3.8
181•Ÿ“‡2515 /
182Žá¼•Ÿ“‡24155.3 / -2.9
183_‰ªŠò•Œ22157 / -1.2
184’t“à@’J21150.9 / -7.5
185¡‹àžwŽR21150.8 / -4.1
186žwŽR21153.6 / -2
187ŽRŒ`ŽRŒ`27165 / -1.2
188¼‰ï’ÕŸ“‡26164.7 / -3.9
189X“n“‡24160.7 / -6.3
190”’ìŠò•Œ22163.9 / -1.8
191“ú•é‘òŽRŒ`2016 /
192–Ø”V–{Ž ‰ê2016 /
193‹g’ÎŽ ‰ê2016 /
194”’”n’·–ì23174.1 / -4.7
195‘ê‚Ì‘òÂX2017 /
196“’Œ´‹{é2518 /
197ŒÃ’O•Ê—¯–G2418 /
198—–‰zŒãŽu24180.7 / -6.1
199–Ú•“ú‚2919 /
200Ž´ÎŠâŽè25192.2 / -2.7
201‰“–ìŠâŽè22192.4 / -3.8
202‹ã“ª—³•Ÿˆä2019 /
203ŠŠ’Ë{é24202.2 / -5.2
204ŽìFÎì202010 / -0.6
205‘åÀ“n“‡2821 /
206–{‘‘H“c21216.7 / 0.4
207’©“ú•xŽR20219.9 / 2.3
208޵”öÎì20219.3 / 0.6
209–ìK•ºŒÉ10520.6 / 15.3
210ŠÛ’r’·–ì126 /
211‚݂Ȃ©‚ÝŒQ”n12114.2 / -4.6
212ˆ®Šxãì11612 /
213”ü‰lãì1613-3.4 / -8.4
214‘åìƒ_ƒ€•Ÿ“‡1613 /
215–ì•Ó’nÂX12133.5 / -2.2
216‘O‘qVŠƒ12144.6 / -2.4
217•‘¸‚Œ´ŒQ”n1014 /
218ÄŽR‰·òVŠƒ1115 /
219•ÄŒ´Ž ‰ê10156 / 0.2
220”µ‘Ò“»ŒQ”n1816-3.4 / -8.7
221“ñŒËŠâŽè13163.1 / -4.8
222’–•c‘㕟“‡13162.3 / -3.4
223Œú“cÎŽë12171.1 / -3.8
224¬’J’·–ì1117 /
225ì“n‹{é14204.6 / -2.5
226‹«’¹Žæ10209.7 / 2.7
227ŠÖ‘òŽRŒ`1020 /
228Œ¥Î‹{é1521 /
229ŒË‘q•ºŒÉ10210.5 / -2.4
230’·‘êŠò•Œ10226.7 / -2
(C) 2007-2025 PowderSearch.JP