ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…24ŽžŠÔ(‘S‘”Å)

‘O

2025/12/28 21Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1“Þ—Ç‘òŒQ”n24126 /
2¬oVŠƒ2211135.8 / -1.5
3¡¯•Ÿˆä213174.7 / 0.3
4ŠpŠÙH“c201651 / -1.9
5‹àŠÛVŠƒ20011 /
6“։ꕟˆä190158.2 / 2.5
7•ЊLVŠƒ182114.3 / 0.4
8‹âŽR•½VŠƒ1824120.9 / -9.9
9Žç–åVŠƒ1713103.7 / -1.7
10ˆÀ’ËVŠƒ171125.1 / -1.5
11“’“aŽRŽRŒ`1604-0.5 / -3.9
12’†‰Í“àŽ ‰ê16616 /
13‘å΃_ƒ€VŠƒ15414 /
14ŽR–kVŠƒ1511162.3 / -0.8
15\“ú’¬VŠƒ141494.2 / -1.7
16“V…‰zVŠƒ1411115.8 / -1
17ãðVŠƒ14013 /
18•IÜŽRŒ`1410143.6 / -3
19¬‘ŽRŒ`1410145.4 / -1.2
20”\¶VŠƒ140147.9 / 0.8
21‚“cVŠƒ142157.8 / 1
22‹´—§VŠƒ1304 /
23‹Ê쉷òH“c13167-1.3 / -6.4
24‰ºŠÖVŠƒ135146.3 / -0.5
25“c‘ãH“c13015 /
26‘鑃H“c127103.2 / -3.5
27˜Z\—¢VŠƒ122212-0.7 / -4.4
28‰¡ìƒ_ƒ€ŽRŒ`121514 /
29‘åŒI“cVŠƒ129152.6 / 0.4
30”èVŠƒ120168.3 / 0.1
31‹ùˆøŽRŒ`12517 /
32´…VŠƒ112490.9 / -2.7
33Žu’ÃŽRŒ`1199-0.6 / -3.2
34‰Y‰Í“ú‚1018120.5 / -5.8
35ˆ¢m‡H“c9671.5 / -1.8
36’·‰ªVŠƒ9197 / 0.5
37ŒŽŽRƒ_ƒ€ŽRŒ`912113.3 / -1.2
38•Ÿˆä9011 /
39–³ˆÓªÎŽë92112-5.6 / -11.4
40”ö‰Ô‘òŽRŒ`912153.3 / -2.4
41–öƒP£Ž ‰ê9216 /
42“’‘òVŠƒ8794.1 / -2.1
43X‹gŽRƒ_ƒ€H“c87101.1 / -2.6
44–y‰Á“àãì82212-3.2 / -7.6
45–H“c87124.2 / -0.9
46Žº’JVŠƒ87133.9 / -2
47ŽRŒ`814145.3 / -0.6
48‘üŒ©•Ÿ“‡87143.2 / -3
49‘åˆä‘òŽRŒ`86142.7 / -5.4
50“’‘òH“c812154 / -2
51—l‘òH“c8015 /
52“’“cŠâŽè87162.2 / -2.9
53—Y˜aH“c7224 / -0.8
54‹ä’mˆÀŒãŽu799-0.7 / -7.4
55Ž­ŠpH“c710102.4 / -7.2
56“’‘ò2VŠƒ77114.5 / -2.2
57O‘OÂX75112.3 / -2.9
58•ŸŽæVŠƒ715163 / -1.7
59‹à‘òÎì701810.3 / 3.6
60•¶•Ÿˆä7018 /
61ŽëìŽRŒ`76214.7 / 0.2
62‹Êìƒ_ƒ€H“c6970.6 / -4.2
63˜aЦãì6139-3.1 / -7.5
64Ž_ƒP“’ÂX689-4.2 / -8.5
65Žé‹f“àãì61510-4 / -8.4
66‹àŽRŽRŒ`68112.8 / -2.9
67”\‘ãH“c63115.5 / -0.6
68’ÓìVŠƒ65122.9 / -2.4
69•Ä‘òŽRŒ`610143.5 / -5
70¼”öŠâŽè6014 /
71“’ìŠâŽè6815-0.7 / -4.7
72‘å–ì’†ŽR“n“‡6515-1.6 / -6.6
73ÂXÂX67162.4 / -2.2
74‰¡ŽèH“c69184.3 / -2.1
75’ÃìVŠƒ66184.3 / -1
76•Ÿˆä•Ÿˆä60188.4 / 1.6
77“à”öÎì6019 /
78‘峎›H“c5364.6 / -1.4
79ŠÛŸºVŠƒ5061.8 / -22.1
80–Ñ–³“»ŒãŽu51314-5 / -9.8
81–Ô’£ŠâŽè51415-3.2 / -7.8
82­˜a‹ó’m5016 /
83‹àŽR‘ò’·–ì5717 /
84çŽõƒ–Œ´•xŽR5118 /
85V’ÃVŠƒ50197.1 / 0.3
86•xŽR•xŽR501911 / 2.2
87¼ìŠâŽè4671.2 / -4.9
88Õá^ŠâŽè468 /
89ˆ®ìãì449-2.2 / -7.3
90•‚“‡“»ƒIƒz[ƒcƒN42611-6 / -11.2
91“V–k“»ƒIƒz[ƒcƒN42611-6 / -11.2
92–kŒ©Ž}K@’J4711-2.4 / -7.4
93”ŸŠÙ“n“‡47111.3 / -4.8
94–yf—¯–G4211-0.5 / -6.1
95ŠâŒ©‘ò‰Íì‹ó’m4011 /
96“¡Œ´2ŒQ”n4011 /
97–¼Šñãì41212-3.1 / -7.5
98[‰YÂX44123.8 / -1.6
99Žð“cŽRŒ`40127 / 1.2
100‰¡ŠxŠâŽè41413-1 / -4.8
101¬‹à“’ÎŽë41013 /
102ˆ°•Ê‹ó’m4813-1.9 / -7.3
103’ôƒPŠÖÂX43131 / -5
104“¡Œ´ŒQ”n43132.3 / -6.3
105“’‚Ì‘ÐH“c46141.1 / -2.3
106ˆîŽq‹{é4614 /
107“싽•Ÿ“‡48152.7 / -3.7
108“ñƒb¬‰®•Ÿ“‡48152.5 / -2.7
109’·ˆäŽRŒ`47154.2 / -3.3
110‹àŽR•Ÿ“‡44151.6 / -2.3
111‰¹ˆÐŽq•{ãì41016-2.1 / -7.2
112êGžwŽR45161.3 / -3.8
113‰œ’†ŽRŠâŽè44160.8 / -8.3
114Œü’¬ŽRŒ`48173.2 / -1.5
115‰Á‰ê›’JÎì40178 / 1.3
116‰hŽRVŠƒ413182.6 / -1.7
117“v”g•xŽR40189.7 / 1.4
118”’ŽR‰Í“àÎì41196.4 / -0.3
119’MŒ©Šò•Œ40193.7 / -0.1
120‹›’ÕxŽR401910 / 2.6
121•š–Ø•xŽR401910.8 / 1.9
122ó£Îìƒ_ƒ€ÂX4019 /
123•XŒ©•xŽR402010.8 / 0.6
124‘å–앟ˆä40204.5 / -1
125H“cH“c3275.1 / 0.4
126Z•ºŒÉ30810.7 / 2.9
127ŒŽŒ`‹ó’m3010 /
128–î—§H“c316111.2 / -4.5
129¬•l•Ÿˆä30117.5 / 0.9
130¬’MŒãŽu37120.2 / -5.7
131•OŽ}Šò•Ÿ“‡37120.7 / -7.6
132¬“Ú•Ê@’J3412-2.9 / -7.8
133–씽ŒQ”n3012-2.6 / -10.7
134–î–Ø‘òŒQ”n3413 /
135ŽO’©’¹Žæ3013 /
136‘åŽRŽ›’¹Žæ3013 /
137ˆî•ä“»ŒãŽu3615-2.1 / -6.8
138猬“n“‡3215 /
139Ž›“cŠâŽè38162.5 / -4.2
140ù’J‹{é3616 /
141‰Î‘Å1†ƒ_ƒ€VŠƒ3616 /
142‘ŠìVŠƒ30168.2 / 3.2
143’–’J•xŽR3017 /
144ŠÖŽRŽRŒ`3018 /
145‚‰ºŠâŽè311190.8 / -4.7
146‰F“ÞŒŽƒ_ƒ€•xŽR3219 /
147Hƒ–“‡•xŽR301910.3 / 1.9
148‹´êŠâŽè3019 /
149VŠƒVŠƒ30207.6 / 1
150”ü‰S‹ó’m2107-0.8 / -7
151ŒÜé–ÚH“c2184 / -1.2
152•x—Ç–ìãì279-2.9 / -8.1
153”ü[ãì259-2.7 / -7
154ÔˆäìŒãŽu239 /
155ŽD–yÎŽë23101.3 / -5.6
156‰Y‰P‹ó’m2011 /
157‘å‘ê’_U2712-3.1 / -13
158‰Ì“o@’J2612-2.3 / -7.2
159‰ºìãì2312-2.8 / -7.6
160•¼“àŒãŽu22120.9 / -10.2
161ÂX‘å’JÂX21120.9 / -3.6
162–Ñ–³ÂX2012 /
163ŒË‘qŒQ”n2513-0.9 / -8.8
164Žõ“sŒãŽu22130.6 / -4.4
165‘êì‹ó’m21114-2.5 / -7.2
166–Β땟“‡25145.2 / -3
167˜e–ì‘òÂX24143.9 / -2
168¡•ÊÂX22143 / -2.3
169Šì–ΕʌãŽu2715-1.9 / -11.5
170’†“Ú•Ê@’J2415-2.1 / -8.3
171—]ŽsŒãŽu24150.7 / -6
172‰H–y—¯–G22152.5 / -5
173ƒ}ƒLƒmŽ ‰ê2115 /
174‚¼“n“‡20151.3 / -7.1
175–Ú–¼“»ŒãŽu2916 /
176‹îƒm“’‹{é26162 / -3.4
177”ª‰_“n“‡25160.9 / -6
178¶‘òŽRŒ`25164.8 / -4
179•Ÿ“‡2516 /
180Žá¼•Ÿ“‡24165.3 / -2.3
181_‰ªŠò•Œ22167 / -1.2
182’t“à@’J21161 / -7.5
183¡‹àžwŽR21160.8 / -4.1
184žwŽR21163.8 / -2
185ŽRŒ`ŽRŒ`27175 / -1.2
186¼‰ï’ÕŸ“‡26174.7 / -3.9
187X“n“‡24170.7 / -6.3
188–kãŠâŽè23175.1 / -1.8
189”’ìŠò•Œ22173.9 / -2.6
190“ú•é‘òŽRŒ`2017 /
191–Ø”V–{Ž ‰ê2017 /
192‹g’ÎŽ ‰ê2017 /
193”’”n’·–ì23184.1 / -5.7
194‘ê‚Ì‘òÂX2018 /
195“’Œ´‹{é2519 /
196ŒÃ’O•Ê—¯–G2419 /
197—–‰zŒãŽu23190.7 / -6.1
198Ž´ÎŠâŽè25202.2 / -2.7
199‰“–ìŠâŽè22202.4 / -3.8
200‹ã“ª—³•Ÿˆä2020 /
201ŠŠ’Ë{é24212.2 / -4.8
202ŽìFÎì202110 / -0.6
203‘åÀ“n“‡2522 /
204’©“ú•xŽR20229.9 / 2.3
205–ìK•ºŒÉ10620.6 / 15.3
206ŠÛ’r’·–ì127 /
207‚݂Ȃ©‚ÝŒQ”n12124.2 / -4.6
208ˆ®Šxãì11613 /
209—¯–G—¯–G10132.2 / -4.9
210”ü‰lãì1614-3.4 / -8.4
211‘åìƒ_ƒ€•Ÿ“‡1614 /
212–ì•Ó’nÂX12143.5 / -2.2
213‘O‘qVŠƒ12154.6 / -2.4
214•‘¸‚Œ´ŒQ”n1015 /
215ÄŽR‰·òVŠƒ1116 /
216•ÄŒ´Ž ‰ê10166 / -0.4
217”µ‘Ò“»ŒQ”n1817-3.4 / -8.5
218“ñŒËŠâŽè13173.1 / -4.8
219’–•c‘㕟“‡13172.3 / -3.4
220Œú“cÎŽë12181.1 / -3.8
221¬’J’·–ì1118 /
222–Ú•“ú‚1620 /
223ì“n‹{é13214.6 / -2.5
224‹«’¹Žæ10219.7 / 2.7
225ŠÖ‘òŽRŒ`1021 /
226Œ¥Î‹{é1522 /
227–{‘‘H“c11226.7 / 0.4
228ŒË‘q•ºŒÉ10220.5 / -2.4
(C) 2007-2025 PowderSearch.JP