ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2025/12/28 21Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1“Þ—Ç‘òŒQ”n48146 /
2¡¯•Ÿˆä468174.7 / -1.1
3‹àŠÛVŠƒ43011 /
4•ЊLVŠƒ4150114.3 / -1.9
5ŠpŠÙH“c403851 / -4.6
6‹Ê쉷òH“c35447-1.3 / -10.4
7¬‘ŽRŒ`3532145.4 / -2.9
8“’“aŽRŽRŒ`3404-0.5 / -8.5
9¬oVŠƒ3421135.8 / -1.8
10•IÜŽRŒ`3443143.6 / -5
11‰¡ìƒ_ƒ€ŽRŒ`333914 /
12Žç–åVŠƒ3228103.7 / -3.1
13‘å΃_ƒ€VŠƒ311514 /
14ŒŽŽRƒ_ƒ€ŽRŒ`3039113.3 / -4.7
15‰ºŠÖVŠƒ3016146.3 / -2.3
16ãðVŠƒ29013 /
17‘åˆä‘òŽRŒ`2931142.7 / -5.8
18–yf—¯–G273011-0.5 / -8.6
19ˆ®ìãì26309-2.2 / -9.5
20“c‘ãH“c25015 /
21“’“cŠâŽè2538162.2 / -5.6
22Žu’ÃŽRŒ`2434910.3 / -8.3
23‘鑃H“c2420103.2 / -5.4
24‹àŽRŽRŒ`2425112.8 / -4.4
25’†‰Í“àŽ ‰ê241116 /
26ˆÀ’ËVŠƒ238125.1 / -1.8
27”\¶VŠƒ235147.9 / -1.2
28‰¡ŽèH“c2331184.3 / -4.2
29ˆ¢m‡H“c222671.5 / -5.5
30“։ꕟˆä220158.2 / 1.2
31”èVŠƒ225168.3 / -0.9
32‹ùˆøŽRŒ`221717 /
33X‹gŽRƒ_ƒ€H“c2123101.1 / -6.2
34ŽO’©’¹Žæ21013 /
35‘åŽRŽ›’¹Žæ21013 /
36ÂXÂX2137162.4 / -5.8
37•¶•Ÿˆä21318 /
38Žé‹f“àãì204810-4 / -11.2
39Ž­ŠpH“c2034102.4 / -7.2
40–H“c2021124.2 / -3.5
41Šâ”ü’¹Žæ20036 /
42ˆîŽq‹{é192514 /
43‚“cVŠƒ1910157.8 / -0.8
44¼ã’¹Žæ19032 /
45—Y˜aH“c181224 / -4.5
46Z•ºŒÉ180810.7 / 0.8
47Ž_ƒP“’ÂX18479-4.2 / -13.2
48\“ú’¬VŠƒ182094.2 / -2.7
49O‘OÂX1819112.3 / -6.4
50•Ÿˆä18011 /
51‹âŽR•½VŠƒ1847120.9 / -9.9
52‘üŒ©•Ÿ“‡1824143.2 / -4
53¼”öŠâŽè18014 /
54”ö‰Ô‘òŽRŒ`1832153.3 / -3.9
55“’‘òH“c1828154 / -4.2
56’·ˆäŽRŒ`1827154.2 / -4.1
57Ž›“cŠâŽè1723162.5 / -7.7
58ŒË‘q•ºŒÉ171220.5 / -3
59”\‘ãH“c169115.5 / -4
60•Ä‘òŽRŒ`1621143.5 / -5
61—l‘òH“c16015 /
62•ŸŽæVŠƒ1631163 / -3.7
63ŽëìŽRŒ`1613214.7 / -3.1
64’·‰ªVŠƒ15497 / -1
65ŽRŒ`1529145.3 / -3.4
66ŽR–kVŠƒ1533162.3 / -4.1
67“’‘òVŠƒ141894.1 / -3.2
68“V…‰zVŠƒ1417115.8 / -5.3
69–y‰Á“àãì143912-3.2 / -10.2
70•Ÿˆä•Ÿˆä142188.4 / 0.1
71‹à‘òÎì1411810.3 / -0.3
72äm•Ä’¹Žæ14034 /
73‹´—§VŠƒ1304 /
74‹Êìƒ_ƒ€H“c132170.6 / -7.5
75¼ìŠâŽè131371.2 / -9.1
76Õá^ŠâŽè13218 /
77‹ä’mˆÀŒãŽu13169-0.7 / -10.2
78“’‘ò2VŠƒ1316114.5 / -2.9
79–³ˆÓªÎŽë133512-5.6 / -15.1
80¬“Ú•Ê@’J132612-2.9 / -10.3
81—¯–G—¯–G1322132.2 / -7.3
82‘å–ì’†ŽR“n“‡132815-1.6 / -10.8
83–Ú–¼“»ŒãŽu133416 /
84‘峎›H“c121164.6 / -3.8
85–kŒ©Ž}K@’J122211-2.4 / -9.8
86¬•l•Ÿˆä124117.5 / 0.2
87˜Z\—¢VŠƒ124812-0.7 / -7.5
88‰Y‰Í“ú‚1223120.5 / -8
89“’‚Ì‘ÐH“c1223141.1 / -5.8
90‘åŒI“cVŠƒ1231152.6 / -2.4
91’†“Ú•Ê@’J122215-2.1 / -10.5
92‹àŽR•Ÿ“‡1217151.6 / -3.8
93‰H–y—¯–G1213152.5 / -7.8
94‘ŠìVŠƒ121168.2 / -0.5
95­˜a‹ó’m12016 /
96‰Á‰ê›’JÎì123178 / -0.7
97ó£Îìƒ_ƒ€ÂX12019 /
98•x‘q’·–ì121322.4 / -6
99‰F“o˜CƒIƒz[ƒcƒN122437-2.7 / -8.6
100´…VŠƒ113190.9 / -5.1
101˜aЦãì11219-3.1 / -10
102•‚“‡“»ƒIƒz[ƒcƒN115611-6 / -13.2
103“V–k“»ƒIƒz[ƒcƒN115611-6 / -13.2
104Žð“cŽRŒ`114127 / -1.9
105“’ìŠâŽè112615-0.7 / -7.7
106êGžwŽR1114161.3 / -8.6
107“à”öÎì11019 /
108ŽìFÎì1102110 / -1.6
109–­‚VŠƒ119313.8 / -4.6
110‰Ì“o@’J102712-2.3 / -9.7
111–Ñ–³“»ŒãŽu103514-5 / -14.3
112猬“n“‡101115 /
113‰¹ˆÐŽq•{ãì102516-2.1 / -9.8
114¶‘òŽRŒ`1016164.8 / -4
115‰œ’†ŽRŠâŽè1015160.8 / -8.8
116–öƒP£Ž ‰ê10216 /
117–kãŠâŽè1014175.1 / -4.5
118–L‰ª•ºŒÉ103179.5 / 0.3
119‰hŽRVŠƒ1026182.6 / -3.5
120’ÃìVŠƒ1017184.3 / -2.7
121ŒÃ’O•Ê—¯–G102319 /
122•XŒ©•xŽR1052010.8 / -1.2
123‘å–앟ˆä100204.5 / -2.8
124ŠŠ’Ë{é1017212.2 / -5.4
125ŒI²–앺ŒÉ10527 /
126ŽO–{™’¹Žæ10032 /
127[‰YÂX911123.8 / -4.9
128ˆ®Šxãì93813 /
129Žõ“sŒãŽu99130.6 / -9.2
130–Β땟“‡917145.2 / -3.8
131–Ô’£ŠâŽè93015-3.2 / -12.1
132Œü’¬ŽRŒ`923173.2 / -4.6
133ì“n‹{é916214.6 / -4.5
134“e˜a–삌´•ºŒÉ98384.5 / -2.7
135H“cH“c8875.1 / -3.4
136ŒÜé–ÚH“c8884 / -5.2
137–ä•ʃIƒz[ƒcƒN81310-2.3 / -8.6
138–î—§H“c828111.2 / -8.4
139”ŸŠÙ“n“‡816111.3 / -8.7
140‰Y‰P‹ó’m8011 /
141“¡Œ´2ŒQ”n8011 /
142’ÓìVŠƒ818122.9 / -4.4
143•¼“àŒãŽu812120.9 / -10.2
144‰¡ŠxŠâŽè84213-1 / -8.9
145Žº’JVŠƒ824133.9 / -3.4
146ˆ°•Ê‹ó’m81513-1.9 / -8.8
147’ôƒPŠÖÂX89131 / -9.8
148“싽•Ÿ“‡812152.7 / -4.8
149‹îƒm“’‹{é820162 / -7.3
150”ª‰_“n“‡813160.9 / -9.2
151•š–Ø•xŽR861910.8 / -1.2
152”’ŽR‰Í“àÎì84196.4 / -1.8
153V’ÃVŠƒ80197.1 / -1.3
154•ôŽR‹ž“s8320 /
155Žá÷’¹Žæ8041 /
156–ìK•ºŒÉ70620.6 / 15.3
157”ü[ãì7179-2.7 / -9.9
158–¼Šñãì72112-3.1 / -9.8
159¡•ÊÂX76143 / -6.4
160“v”g•xŽR73189.7 / -1.8
161‹«’¹Žæ71219.7 / 0.7
162ŒÃŠC’·–ì71301.3 / -6.5
163—…‰PªŽº71436-1.3 / -11
164–Ô‘–ƒIƒz[ƒcƒN71139-1.3 / -8.2
165ãìãì62710-4.3 / -10.8
166‘w‰_‹¬ãì61010 /
167‰ºìãì61412-2.8 / -10
168–씽ŒQ”n6012-2.6 / -13.2
169“¡Œ´ŒQ”n66132.3 / -7.6
170‘êì‹ó’m63214-2.5 / -9.2
171‘åìƒ_ƒ€•Ÿ“‡61714 /
172–ì•Ó’nÂX610143.5 / -4.9
173ƒ}ƒLƒmŽ ‰ê6615 /
174’t“à@’J68161 / -10
175žwŽR64163.8 / -6.7
176‹àŽR‘ò’·–ì61317 /
177¼‰ï’ÕŸ“‡612174.7 / -3.9
178é˃P‘òÂX64184.3 / -5.6
179‚‰ºŠâŽè645190.8 / -8
180•xŽR•xŽR611911 / -0.8
181’MŒ©Šò•Œ60193.7 / -1.5
182‹›’ÕxŽR601910 / -1.4
183‹´êŠâŽè6019 /
184–{‘‘H“c61226.7 / -2.9
185޵”öÎì60229.3 / -1.9
186—Ö“‡Îì63249.2 / -1
187‘åŽR’¹Žæ6531 /
188’¹Žæ’¹Žæ644110.5 / 0.4
189•l‘º’¹Žæ6043 /
190ŠÛŸºVŠƒ5061.8 / -22.1
191ŠâŒ©‘ò‰Íì‹ó’m5011 /
192ÂX‘å’JÂX518120.9 / -8
193–î–Ø‘òŒQ”n5413 /
194”ü‰lãì51314-3.4 / -10.4
195˜e–ì‘òÂX58143.9 / -6.2
196“ñƒb¬‰®•Ÿ“‡514152.5 / -5.2
197ˆî•ä“»ŒãŽu51315-2.1 / -11.1
198’–’J•xŽR5117 /
199çŽõƒ–Œ´•xŽR5118 /
200‰F“ÞŒŽƒ_ƒ€•xŽR51119 /
201VŠƒVŠƒ50207.6 / -0.7
202ˆ¢”ù‰’¹Žæ5034 /
203’¹Žæ2’¹Žæ5041 /
204ŒS‰Æ’¹Žæ5043 /
205”ü‰S‹ó’m4197-0.8 / -9.1
206ÔˆäìŒãŽu4109 /
207—Y•ƒIƒz[ƒcƒN499-2.3 / -9.5
208‘å‘ê’_U41012-3.1 / -13
209¬’MŒãŽu48120.2 / -9.2
210¬‹à“’ÎŽë41113 /
211¡’ÃŽ ‰ê43146.2 / -0.4
212Šì–ΕʌãŽu41915-1.9 / -11.5
213—]ŽsŒãŽu49150.7 / -10
214ù’J‹{é41016 /
215•Ÿ“‡4816 /
216¡‹àžwŽR44160.8 / -9.1
217•ÄŒ´Ž ‰ê41166 / -2
218ŽRŒ`ŽRŒ`412175 / -4.5
219ŒÜŠìŒ´ÂX44173.2 / -5.9
220“ú•é‘òŽRŒ`4017 /
221Œú“cÎŽë49181.1 / -7.5
222‘ê‚Ì‘òÂX4018 /
223ŠÖŽRŽRŒ`4018 /
224“’Œ´‹{é42819 /
225’†‹n‰P“ú‚4919-0.6 / -10.2
226—–‰zŒãŽu48190.7 / -9.1
227–Ú•“ú‚41420 /
228‹ã“ª—³•Ÿˆä4220 /
229¼‹»•”ƒIƒz[ƒcƒN4521-2.8 / -9.8
230Àì@’J4723-1.8 / -10.9
231‰¹]‹ó’m4026 /
232‹ó’m42337-1.8 / -9.7
233ŠâŽè¼”öŠâŽè49373.2 / -6.9
234‘êãƒIƒz[ƒcƒN4339-2.4 / -9.9
235—–ž•ʃIƒz[ƒcƒN41241-1.4 / -13.9
236“V‰–—¯–G44421.4 / -9.5
237•ÄŽq’¹Žæ42429.7 / 0.3
238’q“ª’¹Žæ45445.2 / -2.4
239’q“ª2’¹Žæ4044 /
240ŒŽŒ`‹ó’m3010 /
241•OŽ}Šò•Ÿ“‡38120.7 / -7.6
242‚Þ‚ÂÂX35154.1 / -6.4
243‰Î‘Å1†ƒ_ƒ€VŠƒ31716 /
244Žá¼•Ÿ“‡39165.3 / -3.2
245“ñŒËŠâŽè36173.1 / -6.5
246”’ìŠò•Œ32173.9 / -4
247‘åŠÝ’_U35181.1 / -11.9
248Hƒ–“‡•xŽR301910.3 / -1.2
249‘åÀ“n“‡31322 /
250–ì‘ò‰·ò’·–ì324331.4 / -7.3
251‘å–Ø‰®’¹Žæ3033 /
252‰Î‘ÅVŠƒ311351.1 / -7.7
253¼]“‡ª31418.7 / 0.5
254ŠÛ’r’·–ì247 /
255•x—Ç–ìãì279-2.9 / -9.7
256ŽD–yÎŽë24101.3 / -8.2
257‚݂Ȃ©‚ÝŒQ”n22124.2 / -4.6
258–Ñ–³ÂX2012 /
259ŒË‘qŒQ”n2613-0.9 / -10.4
260”ª”¦L“‡2014 /
261‚¼“n“‡25151.3 / -8.5
262•‘¸‚Œ´ŒQ”n2015 /
263_‰ªŠò•Œ22167 / -4.1
264”µ‘Ò“»ŒQ”n2917-3.4 / -12.6
265“c“‡•Ÿ“‡26173.4 / -5.5
266X“n“‡24170.7 / -10.3
267‹{é24173.8 / -4.4
268–Ø”V–{Ž ‰ê2017 /
269‹g’ÎŽ ‰ê2017 /
270”’”n’·–ì23184.1 / -5.9
271ŠÖŽRVŠƒ23184.6 / -4
272¬’J’·–ì2118 /
273–L•x@’J26190.7 / -10.3
274Ž´ÎŠâŽè27202.2 / -5.6
275‰“–ìŠâŽè23202.4 / -5.8
276ŠÖ‘òŽRŒ`2021 /
277Œ¥Î‹{é21022 /
278’©“ú•xŽR20229.9 / -1.1
279’·‘êŠò•Œ20236.7 / -4.2
280•l‹SŽu•Ê@’J2830-3.1 / -11.1
281‰¡“c“‡ª21304.7 / -5
282ŒFΓn“‡22322.6 / -8.2
283“c”V“ª’·–ì20322.1 / -8
284ŽO‘ŒQ”n2033 /
285Š‹ŠªŠâŽè24381.1 / -8
286ŽÎ—¢ƒIƒz[ƒcƒN21139-2.1 / -11.9
287˜a“cŽR•ºŒÉ23398.3 / -0.4
288”’‘êƒIƒz[ƒcƒN2239-4.1 / -12
289–kŒ©“»ƒIƒz[ƒcƒN217400.1 / -10.5
290“’–{•Ÿ“‡212402 / -7.7
291\˜a“cÂX25403.6 / -8.8
292²˜CŠÔƒIƒz[ƒcƒN2340-1.7 / -18.8
293‰“ŒyƒIƒz[ƒcƒN2240-1.6 / -12.4
294”üŽR‹ž“s22419.4 / -1
295–ä•ʬŒüƒIƒz[ƒcƒN2141-2.2 / -9.8
296“Œ_Šyãì2942-3.5 / -10
297‹ú˜H‹ú˜H21420.2 / -11.6
298•‘’ß‹ž“s21428.4 / 0.4
299•ÄŽq2’¹Žæ2042 /
300‰ŽR•Ê—¯–G25431.8 / -8.2
301–ìã“»ƒIƒz[ƒcƒN2543-5.1 / -13.2
302‘q‹g’¹Žæ214310.5 / 0.8
303ì“’‹ú˜H2344-1.8 / -16.1
304‹vŽœŠâŽè23445.4 / -9
305‘q‹g2’¹Žæ2045 /
306Œ®Š|“»’¹Žæ2045 /
307’ÕʃIƒz[ƒcƒN2346-0.9 / -14.9
308‘O‘qVŠƒ12154.6 / -4.9
309ÄŽR‰·òVŠƒ1616 /
310–í‰h“‡ª10165.2 / -1.8
311’–•c‘㕟“‡18172.3 / -5.7
312‰Í‡Šò•Œ11173.4 / -3.9
313‹¤˜aŒãŽu14221.6 / -9.2
314Ô–¼“‡ª10303.9 / -2.4
315‚–ìL“‡13314.2 / -5.8
316¼‹½“‡ª113810 / 0.1
317‰¤ŒÃ’O’_U1641-3.2 / -14
318ªŽºªŽº1241-0.4 / -6.9
319‘ÑL1041-0.2 / -15.7
320‘½—¢’¹Žæ1041 /
321‘½“xŽu‹ó’m1042 /
322‰H’¹•Ÿ“‡11144 /
323”’΋{é11456.6 / -2.9
324ŒËŽë’·–ì1045 /
325ŒI¶‘ò•Ÿ“‡1347 /
326ˆøŒ´•ºŒÉ10473.8 / -1.9
(C) 2007-2025 PowderSearch.JP