ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2025/12/28 18Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1“Þ—Ç‘òŒQ”n48143 /
2¡¯•Ÿˆä469144.7 / -1.1
3‹Ê쉷òH“c43634-1.3 / -10.4
4‹àŠÛVŠƒ4308 /
5•ЊLVŠƒ425184.3 / -2
6ŠpŠÙH“c403821 / -4.6
7¬‘ŽRŒ`3835115.4 / -3.2
8“’“aŽRŽRŒ`3601-0.5 / -8.5
9Žç–åVŠƒ363473.7 / -3.1
10¬oVŠƒ3625105.8 / -1.9
11•IÜŽRŒ`3647113.6 / -5.4
12‰¡ìƒ_ƒ€ŽRŒ`363911 /
13‘å΃_ƒ€VŠƒ341711 /
14–yf—¯–G33408-0.5 / -8.6
15ãðVŠƒ33010 /
16‘åˆä‘òŽRŒ`3234112.7 / -5.8
17‰ºŠÖVŠƒ3217116.3 / -2.3
18ŒŽŽRƒ_ƒ€ŽRŒ`314183.3 / -4.8
19X‹gŽRƒ_ƒ€H“c303471.1 / -6.2
20ˆ®ìãì29356-2.2 / -9.5
21ˆ¢m‡H“c283841.5 / -5.5
22¼ã’¹Žæ27029 /
23‘鑃H“c262473.2 / -5.4
24“’“cŠâŽè2642132.2 / -5.6
25“c‘ãH“c25012 /
26”èVŠƒ257138.3 / -1.1
27Žu’ÃŽRŒ`2434610.3 / -8.3
28‹àŽRŽRŒ`242582.8 / -4.4
29ˆÀ’ËVŠƒ24895.1 / -1.8
30ˆîŽq‹{é243911 /
31¼”öŠâŽè24011 /
32’†‰Í“àŽ ‰ê241213 /
33‰¡ŽèH“c2431154.3 / -4.2
34”\¶VŠƒ235117.9 / -1.2
35Ž›“cŠâŽè2333132.5 / -7.7
36ŒË‘q•ºŒÉ235190.5 / -3
37Žé‹f“àãì22487-4 / -11.2
38Ž­ŠpH“c224272.4 / -6.4
39”\‘ãH“c221685.5 / -4.2
40ŽO’©’¹Žæ22010 /
41‘åŽRŽ›’¹Žæ22010 /
42“։ꕟˆä220128.2 / 1.2
43ÂXÂX2238132.4 / -5.8
44‹ùˆøŽRŒ`221714 /
45Šâ”ü’¹Žæ22033 /
46ŽR–kVŠƒ2134132.3 / -4.1
47•¶•Ÿˆä21315 /
48Z•ºŒÉ200510.7 / 0.8
49Ž_ƒP“’ÂX20596-4.2 / -13.2
50\“ú’¬VŠƒ202064.2 / -2.7
51O‘OÂX202182.3 / -6.4
52–H“c202394.2 / -3.5
53‘üŒ©•Ÿ“‡2028113.2 / -4
54’·ˆäŽRŒ`2030124.2 / -4.1
55”ö‰Ô‘òŽRŒ`1933123.3 / -3.9
56‚“cVŠƒ1910127.8 / -0.8
57ŽO–{™’¹Žæ19029 /
58¼ìŠâŽè182141.2 / -9.1
59—Y˜aH“c181344 / -4.5
60•Ÿˆä1808 /
61‹âŽR•½VŠƒ184790.9 / -8
62•Ä‘òŽRŒ`1823113.5 / -4.5
63“’‘òH“c1828124 / -4.2
64äm•Ä’¹Žæ18031 /
65‰œ’†ŽRŠâŽè1729130.8 / -8.8
66Õá^ŠâŽè16295 /
67¬•l•Ÿˆä16487.5 / 0.2
68ŽRŒ`1630115.3 / -3.4
69—l‘òH“c16012 /
70•ŸŽæVŠƒ1631133 / -3.9
71ó£Îìƒ_ƒ€ÂX16016 /
72ŽëìŽRŒ`1613184.7 / -3.1
73‹Êìƒ_ƒ€H“c152540.6 / -7.5
74“’‘òVŠƒ151964.1 / -3.2
75’·‰ªVŠƒ15467 / -1
76‹à‘òÎì1521510.3 / -0.3
77ŠŠ’Ë{é1527182.2 / -5.4
78•x‘q’·–ì154292.4 / -6
79‹ä’mˆÀŒãŽu14176-0.7 / -10.2
80•‚“‡“»ƒIƒz[ƒcƒN14668-7 / -13.2
81“V–k“»ƒIƒz[ƒcƒN14668-7 / -13.2
82“V…‰zVŠƒ141885.8 / -5.3
83–y‰Á“àãì14409-3.2 / -10.2
84“’‚Ì‘ÐH“c1426111.1 / -5.8
85‹àŽR•Ÿ“‡1419121.6 / -3.8
86–L‰ª•ºŒÉ145149.5 / 0.3
87•Ÿˆä•Ÿˆä143158.4 / 0.1
88Žá÷’¹Žæ14038 /
89‹´—§VŠƒ1301 /
90“’‘ò2VŠƒ131784.5 / -2.9
91–³ˆÓªÎŽë13379-5.6 / -15.1
92¬“Ú•Ê@’J13289-2.9 / -10.3
93—¯–G—¯–G1322101.6 / -7.3
94‘åŒI“cVŠƒ1331122.6 / -2.6
95‘å–ì’†ŽR“n“‡132812-1.6 / -10.8
96–Ú–¼“»ŒãŽu133813 /
97ŒI²–앺ŒÉ13724 /
98–­‚VŠƒ1310283.8 / -4.6
99‘峎›H“c121134.6 / -3.8
100˜aЦãì12216-3.5 / -10
101–kŒ©Ž}K@’J12228-2.4 / -9.8
102˜Z\—¢VŠƒ12489-0.7 / -7.5
103‰Y‰Í“ú‚122390.5 / -8
104Žð“cŽRŒ`12497 / -1.9
105’†“Ú•Ê@’J122512-2.1 / -10.5
106‰H–y—¯–G1214121.2 / -7.8
107‘ŠìVŠƒ121138.2 / -0.5
108­˜a‹ó’m12013 /
109‰Á‰ê›’JÎì123148 / -0.7
110ŽìFÎì1201810 / -1.6
111‰F“o˜CƒIƒz[ƒcƒN122534-2.7 / -8.6
112“e˜a–삌´•ºŒÉ1210354.5 / -2.7
113´…VŠƒ114060.9 / -5.2
114–Β땟“‡1122115.2 / -3.8
115“’ìŠâŽè112812-0.7 / -7.7
116¶‘òŽRŒ`1119134.8 / -3.9
117êGžwŽR1114131.3 / -8.6
118–kãŠâŽè1114145.1 / -4.5
119“à”öÎì11016 /
120ŒÜé–ÚH“c101254 / -5.2
121–î—§H“c102881.2 / -8.4
122‰Ì“o@’J10289-2.3 / -9.7
123ˆ®Šxãì104510 /
124“¡Œ´ŒQ”n1011102.3 / -7.6
125–Ñ–³“»ŒãŽu103611-5.5 / -14.3
126–Ô’£ŠâŽè103612-3.2 / -12.1
127“싽•Ÿ“‡1018122.7 / -4.8
128猬“n“‡101212 /
129‰¹ˆÐŽq•{ãì102513-2.1 / -9.8
130‹îƒm“’‹{é1024132 / -7.3
131–öƒP£Ž ‰ê10213 /
132Œü’¬ŽRŒ`1024143.2 / -4.6
133‰hŽRVŠƒ1027152.6 / -3.5
134’ÃìVŠƒ1017154.3 / -2.7
135ŒÃ’O•Ê—¯–G102316 /
136•XŒ©•xŽR1051710.8 / -1.2
137‘å–앟ˆä100174.5 / -2.8
138ì“n‹{é1016184.6 / -4.5
139‘åŽR’¹Žæ101028 /
140ŒS‰Æ’¹Žæ10040 /
141‰Y‰P‹ó’m908 /
142•¼“àŒãŽu91390.9 / -9.2
143[‰YÂX91193.8 / -4.9
144Žõ“sŒãŽu914100.6 / -9.2
145•š–Ø•xŽR961610.8 / -1.2
146•ôŽR‹ž“s9317 /
147ŒÃŠC’·–ì91271.3 / -6.5
148–ìK•ºŒÉ80320.6 / 15.3
149H“cH“c8845.1 / -3.4
150”ü[ãì8176-2.7 / -9.9
151ãìãì8347-4.3 / -10.8
152–ä•ʃIƒz[ƒcƒN8137-2.3 / -8.6
153”ŸŠÙ“n“‡81681.3 / -8.7
154“¡Œ´2ŒQ”n808 /
155’ÓìVŠƒ81992.9 / -4.5
156‰ºìãì8169-3.2 / -10
157‰¡ŠxŠâŽè84810-1.4 / -8.9
158Žº’JVŠƒ823103.9 / -3.4
159ˆ°•Ê‹ó’m81510-1.9 / -8.8
160’ôƒPŠÖÂX89101 / -9.8
161ƒ}ƒLƒmŽ ‰ê8812 /
162”ª‰_“n“‡814130.9 / -9.2
163“v”g•xŽR85159.7 / -1.8
164”’ŽR‰Í“àÎì84166.4 / -1.8
165V’ÃVŠƒ80167.1 / -1.3
166‹«’¹Žæ81189.7 / 0.7
167ˆ¢”ù‰’¹Žæ8031 /
168–Ô‘–ƒIƒz[ƒcƒN81536-1.3 / -8.2
169’q“ª’¹Žæ87415.2 / -2.4
170’q“ª2’¹Žæ8041 /
171–¼Šñãì7229-3.1 / -9.8
172‘åìƒ_ƒ€•Ÿ“‡72111 /
173¡’ÃŽ ‰ê77116.2 / -0.4
174¡•ÊÂX76113 / -6.4
175‹àŽR‘ò’·–ì71414 /
176—…‰PªŽº71433-1.8 / -11
177’¹Žæ’¹Žæ753810.5 / 0.4
178’¹Žæ2’¹Žæ7038 /
179”ü‰S‹ó’m6304-0.8 / -9.1
180‘w‰_‹¬ãì6107 /
181ÂX‘å’JÂX61990.9 / -8
182–씽ŒQ”n609-2.6 / -13.3
183–î–Ø‘òŒQ”n6510 /
184‘êì‹ó’m63611-2.5 / -9.2
185”ü‰lãì61711-3.4 / -10.4
186–ì•Ó’nÂX611113.5 / -4.9
187˜e–ì‘òÂX68113.9 / -6.2
188“ñƒb¬‰®•Ÿ“‡616122.5 / -5.2
189ù’J‹{é61313 /
190•Ÿ“‡61213 /
191’t“à@’J68130 / -10
192žwŽR64132.8 / -6.7
193¼‰ï’ÕŸ“‡612144.7 / -3.8
194’–’J•xŽR6214 /
195ŠÖŽRVŠƒ65154.6 / -4
196é˃P‘òÂX64154.3 / -5.6
197‚‰ºŠâŽè646160.8 / -8
198•xŽR•xŽR611611 / -0.8
199’MŒ©Šò•Œ60163.7 / -1.5
200‹›’ÕxŽR601610 / -1.4
201‹´êŠâŽè6016 /
202–{‘‘H“c61196.7 / -2.9
203޵”öÎì60199.3 / -1.9
204—Ö“‡Îì63219.2 / -1
205–ì‘ò‰·ò’·–ì629301.4 / -7.3
206ŠâŽè¼”öŠâŽè612343.2 / -6.9
207‘êãƒIƒz[ƒcƒN6436-2.7 / -9.9
208•l‘º’¹Žæ6040 /
209‘q‹g2’¹Žæ6042 /
210ŠÛŸºVŠƒ5031.8 / -22.1
211ŠâŒ©‘ò‰Íì‹ó’m508 /
212ˆî•ä“»ŒãŽu51312-2.1 / -11.1
213¡‹àžwŽR54130.8 / -9.1
214“ñŒËŠâŽè59143.1 / -6.5
215çŽõƒ–Œ´•xŽR5115 /
216—–‰zŒãŽu511160.7 / -9.1
217‰F“ÞŒŽƒ_ƒ€•xŽR51116 /
218VŠƒVŠƒ50177.6 / -0.7
219‘å–Ø‰®’¹Žæ5030 /
220‹ó’m52734-2 / -9.7
221˜a“cŽR•ºŒÉ55368.3 / -0.4
222—–ž•ʃIƒz[ƒcƒN51538-1.4 / -13.8
223ã’·“c‰ªŽR52444.4 / -5.1
224ÔˆäìŒãŽu4106 /
225—Y•ƒIƒz[ƒcƒN4106-2.3 / -9.5
226‘å‘ê’_U4119-3.1 / -12.4
227¬’MŒãŽu4890.2 / -9.2
228¬‹à“’ÎŽë41210 /
229”ª”¦L“‡4111 /
230Šì–ΕʌãŽu41912-1.9 / -11.2
231—]ŽsŒãŽu49120.4 / -10
232‚Þ‚ÂÂX46124.1 / -6.4
233Žá¼•Ÿ“‡413135.3 / -3.4
234•ÄŒ´Ž ‰ê41136 / -2
235ŽRŒ`ŽRŒ`414145 / -4.5
236“c“‡•Ÿ“‡49143.4 / -5.5
237ŒÜŠìŒ´ÂX44143.2 / -5.9
238”’ìŠò•Œ43143.9 / -4
239“ú•é‘òŽRŒ`4014 /
240Œú“cÎŽë412151.1 / -7.5
241¬’J’·–ì4115 /
242‘ê‚Ì‘òÂX4015 /
243ŠÖŽRŽRŒ`4015 /
244“’Œ´‹{é44116 /
245’†‹n‰P“ú‚4916-0.6 / -9
246Hƒ–“‡•xŽR411610.3 / -1.2
247–Ú•“ú‚41417 /
248‹ã“ª—³•Ÿˆä4217 /
249¼‹»•”ƒIƒz[ƒcƒN4718-2.8 / -9.8
250Àì@’J4720-1.9 / -10.9
251‰¹]‹ó’m4023 /
252‰Î‘ÅVŠƒ413321.1 / -7.9
253Š‹ŠªŠâŽè414351.1 / -8
254”üŽR‹ž“s43389.4 / -1
255¼]“‡ª41388.7 / 0.5
256“V‰–—¯–G44390.5 / -9.5
257•ÄŽq’¹Žæ42399.7 / 0.3
258•‘’ß‹ž“s41398.4 / 0.4
259‘q‹g’¹Žæ414010.5 / 0.8
260ŒËŽë’·–ì4042 /
261Œ®Š|“»’¹Žæ4042 /
262”ÑŽR’·–ì44441.4 / -8.7
263ŒŽŒ`‹ó’m307 /
264•OŽ}Šò•Ÿ“‡3990.7 / -7.7
265ŒË‘qŒQ”n3710-0.9 / -10.4
266‰Î‘Å1†ƒ_ƒ€VŠƒ31813 /
267‘åŠÝ’_U36151.1 / -11.9
268Ž´ÎŠâŽè37172.2 / -5.6
269ŠÖ‘òŽRŒ`3018 /
270‘åÀ“n“‡31319 /
271“c”V“ª’·–ì30292.1 / -8
272ŽO‘ŒQ”n3230 /
273‘½“xŽu‹ó’m3039 /
274•ÄŽq2’¹Žæ3039 /
275’ÕʃIƒz[ƒcƒN3743-0.9 / -14.9
276ŒI¶‘ò•Ÿ“‡3844 /
277ˆøŒ´•ºŒÉ31443.8 / -1.9
278ŠÛ’r’·–ì244 /
279•x—Ç–ìãì276-2.9 / -9.7
280ŽD–yÎŽë2471.3 / -8.2
281‚݂Ȃ©‚ÝŒQ”n2394.2 / -4.6
282–Ñ–³ÂX209 /
283”ã쓇ª20118.2 / 0.5
284‚¼“n“‡25121.3 / -8.5
285•‘¸‚Œ´ŒQ”n2012 /
286_‰ªŠò•Œ22137 / -4.1
287–í‰h“‡ª20135.2 / -1.8
288”µ‘Ò“»ŒQ”n21014-3.4 / -12.6
289’–•c‘㕟“‡28142.3 / -5.7
290X“n“‡27140.7 / -10.3
291‹{é24143.8 / -4.4
292‰Í‡Šò•Œ22143.4 / -3.9
293–Ø”V–{Ž ‰ê2014 /
294‹g’ÎŽ ‰ê2014 /
295”’”n’·–ì23154.1 / -6.2
296–L•x@’J2616-0.6 / -10.3
297‰“–ìŠâŽè23172.4 / -5.8
298Œ¥Î‹{é21519 /
299’©“ú•xŽR20199.9 / -1.1
300’·‘êŠò•Œ20206.7 / -4.2
301•l‹SŽu•Ê@’J2827-3.1 / -11.1
302‰¡“c“‡ª22274.7 / -5
303Ô–¼“‡ª22273.9 / -2.4
304‚–ìL“‡24284.2 / -5.8
305ŽOŒËÂX24294.4 / -9.4
306ŒFΓn“‡22291.5 / -8.2
307¼‹½“‡ª223510 / 0.1
308ŽÎ—¢ƒIƒz[ƒcƒN21236-2.1 / -11.9
309”’‘êƒIƒz[ƒcƒN2436-5 / -12
310–kŒ©“»ƒIƒz[ƒcƒN221370.1 / -10.5
311“’–{•Ÿ“‡213372 / -7.7
312²˜CŠÔƒIƒz[ƒcƒN2737-1.7 / -18.8
313\˜a“cÂX25373.6 / -8.8
314‰“ŒyƒIƒz[ƒcƒN2437-1.6 / -11.8
315–ä•ʬŒüƒIƒz[ƒcƒN2138-2.2 / -9.8
316“Œ_Šyãì21039-3.5 / -10
317‹ú˜H‹ú˜H27390.2 / -11.6
318–ìã“»ƒIƒz[ƒcƒN2740-5.1 / -13.2
319‰ŽR•Ê—¯–G25400.9 / -8.2
320‰H’¹•Ÿ“‡21641 /
321ì“’‹ú˜H2541-1.8 / -16.1
322‹vŽœŠâŽè24415.4 / -9
323”’΋{é21426.6 / -2.9
324—¤•Ê2944-2 / -22.5
325–kŒ©ƒIƒz[ƒcƒN2044-1.7 / -15.2
326—¯•ÓåAƒIƒz[ƒcƒN2546-3.5 / -14.6
327•䓇ª1197 / -2.5
328‘O‘qVŠƒ14124.6 / -4.9
329ÄŽR‰·òVŠƒ1713 /
330‹¤˜aŒãŽu14190.9 / -9.2
331‹æŠEŠâŽè1420-1.6 / -10.1
332‰¤ŒÃ’O’_U1638-3.2 / -14
333ªŽºªŽº1238-0.4 / -6.9
334‘ÑL1038-0.2 / -15.7
335‘½—¢’¹Žæ1038 /
336ˆ¢Š¦ŒÎ”È‹ú˜H1645-4.2 / -13.5
337–kŽRŒ`ŠâŽè16451.1 / -9.3
338‘¾“c‹ú˜H1445-1.3 / -12.8
339¡‰ª‰ªŽR11459.2 / -2.6
340¶ŽR’¹Žæ1045 /
341‰iˆäŒQ”n13461.7 / -7.7
342Ô‘qVŠƒ1046 /
343ŽO‘ãì12047-10.2 / -16.9
344ƒCƒgƒ€ƒJƒIƒz[ƒcƒN1947-10.2 / -16.4
345’n‘ “»ŒQ”n1347-1 / -13.2
346牮‰ªŽR12475.7 / -5.4
347ŽO‘“»1047-9.2 / -16
(C) 2007-2025 PowderSearch.JP